LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					783.10	-9.98%	5 482	7
1.10.2002					870.00	+4.81%	34 800	40
30.9.2002					830.00	+4.38%	0	0
27.9.2002					795.10	+0.64%	27 827	35
26.9.2002					790.00	-0.64%	8 690	11
25.9.2002					795.10	-1.36%	45 681	57
24.9.2002					806.10	-0.55%	5 643	7
23.9.2002					810.60	-4.19%	0	0
20.9.2002					846.10	0.00%	0	0
19.9.2002					846.10	+4.96%	0	0
18.9.2002					806.10	-0.73%	4 031	5
17.9.2002					812.10	0.00%	0	0
16.9.2002					812.10	-0.72%	0	0
13.9.2002					818.00	+0.36%	17 996	22
12.9.2002					815.00	+0.56%	20 329	25
11.9.2002					810.40	+0.04%	0	0
10.9.2002					810.00	+0.62%	10 530	13
9.9.2002					805.00	0.00%	0	0
6.9.2002					805.00	-2.05%	8 050	10
5.9.2002					821.90	0.00%	0	0
4.9.2002					821.90	+2.73%	0	0
3.9.2002					800.00	-0.64%	43 338	55
2.9.2002					805.20	0.00%	0	0
30.8.2002					805.20	+0.31%	0	0
29.8.2002					802.70	+0.33%	0	0
28.8.2002					800.00	-1.22%	8 000	10
27.8.2002					809.90	+1.23%	0	0
26.8.2002					800.00	-2.72%	5 600	7
23.8.2002					822.40	0.00%	0	0
22.8.2002					822.40	0.00%	0	0
21.8.2002					822.40	0.00%	0	0
20.8.2002					822.40	+2.80%	0	0
19.8.2002					800.00	+1.45%	5 600	7
16.8.2002					788.50	-4.13%	5 520	7
15.8.2002					822.50	0.00%	0	0
14.8.2002					822.50	+8.22%	0	0
13.8.2002					760.00	-7.65%	10 924	14
12.8.2002					823.00	+2.74%	0	0
9.8.2002					801.00	-2.96%	16 821	21
8.8.2002					825.50	0.00%	0	0
7.8.2002					825.50	+3.05%	0	0
6.8.2002					801.00	+4.02%	0	0
5.8.2002					770.00	-6.72%	16 170	21
2.8.2002					825.50	0.00%	0	0
1.8.2002					825.50	0.00%	0	0
31.7.2002					825.50	0.00%	0	0
30.7.2002					825.50	+7.20%	0	0
29.7.2002					770.00	-3.87%	16 282	21
26.7.2002					801.00	-3.55%	4 005	5
25.7.2002					830.50	0.00%	0	0
24.7.2002					830.50	0.00%	0	0
23.7.2002					830.50	+3.68%	0	0
22.7.2002					801.00	-3.55%	5 607	7
19.7.2002					830.50	0.00%	0	0
18.7.2002					830.50	0.00%	0	0
17.7.2002					0.00	0.00%	0	0
16.7.2002					836.10	-2.77%	0	0
15.7.2002					860.00	+6.79%	6 499	8
12.7.2002					805.30	+0.34%	5 637	7
11.7.2002					802.50	-3.60%	5 618	7
‹‹ First 20    ‹ Previous 60 Next 60 ›