LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 161.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 1 884 | 12 | ||||||
| 14.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 13 280 | 83 | ||||||
| 13.12.1995 | 161.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 8 019 | 52 | ||||||
| 12.12.1995 | 161.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 1 082 | 7 | ||||||
| 11.12.1995 | 161.00 | +0.55% | 3 542 | 22 | 153.00 | -1.00% | 3 157 | 21 | ||||||
| 8.12.1995 | 160.11 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 061 | 7 | ||||||
| 7.12.1995 | 160.11 | +0.56% | 3 042 | 19 | 160.00 | -2.00% | 4 246 | 28 | ||||||
| 6.12.1995 | 159.21 | 0.00% | 0 | 0 | 155.00 | -3.00% | 4 018 | 26 | ||||||
| 5.12.1995 | 159.21 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 026 | 19 | ||||||
| 4.12.1995 | 159.21 | +0.06% | 11 622 | 73 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 1.12.1995 | 159.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 29.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 120 | 57 | ||||||
| 28.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 159.00 | 0.00% | 0 | 0 | 153.00 | -4.00% | 2 142 | 14 | ||||||
| 23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 648 | 5 | ||||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 6 572 | 46 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 2 240 | 14 | 138.00 | -4.00% | 966 | 7 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 3 179 | 22 | ||||||
| 16.11.1995 | 160.00 | +1.91% | 8 640 | 54 | 159.00 | 0.00% | 6 519 | 41 | ||||||
| 15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.11.1995 | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| 13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 155.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 876 | 14 | ||||||
| 9.11.1995 | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
| 8.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
| 7.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 6.11.1995 | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 145.80 | 0.00% | 0 | 0 | 140.00 | +9.00% | 980 | 7 | ||||||
| 2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 1.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 660 | 19 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
| 19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 177.63 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 184 | 13 | ||||||
| 17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.10.1995 | 177.63 | +9.99% | 0 | 0 | 140.50 | 0.00% | 3 934 | 28 | ||||||
| 13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 153.80 | +4.99% | 2 153 | 14 | 140.00 | -9.00% | 3 640 | 26 | ||||||
| 11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| 9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 6.10.1995 | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 5.10.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 100 | 15 | ||||||
| 3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
| ||||||||||||||
