LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					855.60	0.00%	0	0
29.12.2004					855.60	0.00%	0	0
28.12.2004					855.60	0.00%	0	0
27.12.2004					855.60	0.00%	0	0
23.12.2004					855.60	-8.39%	16 256	19
22.12.2004					934.00	0.00%	0	0
21.12.2004					934.00	0.00%	0	0
20.12.2004					934.00	0.00%	0	0
17.12.2004					934.00	0.00%	0	0
16.12.2004					934.00	0.00%	0	0
15.12.2004					934.00	0.00%	0	0
14.12.2004					934.00	+3.77%	0	0
13.12.2004					900.00	-7.02%	0	0
10.12.2004					968.00	0.00%	0	0
9.12.2004					968.00	0.00%	0	0
8.12.2004					968.00	0.00%	0	0
7.12.2004					968.00	0.00%	0	0
6.12.2004					968.00	0.00%	0	0
3.12.2004					968.00	0.00%	0	0
2.12.2004					968.00	0.00%	0	0
1.12.2004					968.00	0.00%	0	0
30.11.2004					968.00	0.00%	0	0
29.11.2004					968.00	0.00%	0	0
26.11.2004					968.00	0.00%	0	0
25.11.2004					968.00	0.00%	0	0
24.11.2004					968.00	0.00%	0	0
23.11.2004					968.00	0.00%	0	0
22.11.2004					968.00	0.00%	0	0
19.11.2004					968.00	0.00%	0	0
18.11.2004					968.00	0.00%	0	0
16.11.2004					968.00	0.00%	0	0
15.11.2004					968.00	+10.00%	43 560	45
12.11.2004					880.00	0.00%	19 360	22
11.11.2004					880.00	-4.76%	2 640	3
10.11.2004					924.00	+5.00%	0	0
9.11.2004					880.00	-4.76%	6 160	7
8.11.2004					924.00	+5.00%	0	0
5.11.2004					880.00	0.00%	0	0
4.11.2004					880.00	0.00%	0	0
3.11.2004					880.00	0.00%	0	0
2.11.2004					880.00	+1.89%	0	0
1.11.2004					863.60	-0.01%	0	0
29.10.2004					863.70	+0.32%	0	0
27.10.2004					860.90	+0.10%	0	0
26.10.2004					860.00	-4.76%	6 020	7
25.10.2004					903.00	0.00%	0	0
22.10.2004					903.00	0.00%	0	0
21.10.2004					903.00	+5.00%	0	0
20.10.2004					860.00	0.00%	4 300	5
19.10.2004					860.00	+5.16%	15 480	18
18.10.2004					817.80	0.00%	0	0
15.10.2004					817.80	-4.90%	0	0
14.10.2004					860.00	0.00%	0	0
13.10.2004					860.00	0.00%	2 580	3
12.10.2004					860.00	-9.09%	4 300	5
11.10.2004					946.00	+4.99%	0	0
8.10.2004					901.00	0.00%	6 307	7
7.10.2004					901.00	0.00%	0	0
6.10.2004					901.00	0.00%	0	0
5.10.2004					901.00	0.00%	0	0
‹‹ First 20    Next 60 ›