LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
14.7.1995	96.57	-4.99%	676	7		0.00%	0	0
21.7.1995	99.76	0.00%	0	0		0.00%	0	0
20.7.1995	99.76	+4.99%	698	7		0.00%	0	0
13.7.1995	101.65	0.00%	712	7		0.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
11.7.1995	107.00	-1.73%	1 498	14		0.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
4.7.1995	108.89	0.00%	0	0		0.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
30.6.1995	108.89	0.00%	0	0	118.50	-9.00%	2 015	17
29.6.1995	108.89	0.00%	0	0		0.00%	0	0
28.6.1995	108.89	0.00%	0	0		0.00%	0	0
27.6.1995	108.89	0.00%	0	0		0.00%	0	0
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
25.7.1995	109.97	+4.99%	770	7		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	-5.00%	2 394	21		0.00%	0	0
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
21.9.1995	115.00	0.00%	0	0
20.9.1995	115.00	0.00%	0	0
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
26.7.1995	115.46	+4.99%	0	0		0.00%	0	0
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
8.9.1995	118.75	0.00%	0	0		0.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
31.8.1995	118.75	0.00%	0	0		0.00%	0	0
30.8.1995	118.75	0.00%	0	0		0.00%	0	0
29.8.1995	118.75	0.00%	0	0		0.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
23.8.1995	118.75	0.00%	0	0		0.00%	0	0
22.8.1995	118.75	0.00%	0	0		0.00%	0	0
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
17.8.1995	118.75	0.00%	0	0	116.50	-7.00%	1 398	12
16.8.1995	118.75	-5.00%	831	7	130.00	+2.00%	2 498	20
27.7.1995	119.00	+3.06%	952	8		0.00%	0	0
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
21.6.1995	120.65	0.00%	0	0	115.50	0.00%	1 383	12
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
19.6.1995	120.65	0.00%	0	0		-6.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
22.9.1995	120.75	+5.00%	0	0	122.00	-5.00%	1 708	14
2.6.1995	124.83	0.00%	0	0		-10.00%	0	0
1.6.1995	124.83	0.00%	0	0		-9.00%	0	0
31.5.1995	124.83	-500.00%	3 495	28		0.00%	0	0
28.7.1995	124.95	+5.00%	0	0		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›