LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
2.5.1995			0	0		+15.00%	0	0
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
27.11.1995	157.10	-1.19%	5 184	33		+5.00%	0	0
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
2.2.1995	261.00	+38.00%	5 481	21	300.00	+5.00%	5 665	19
26.9.1995	130.00	+2.53%	3 380	26		+4.00%	0	0
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
13.11.1995	157.00	+1.29%	4 396	28		+4.00%	0	0
14.12.1995	161.00	0.00%	0	0	160.00	+4.00%	13 280	83
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
3.8.1995	125.00	0.00%	2 625	21		+4.00%	0	0
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
5.12.1995	159.21	0.00%	0	0	160.00	+3.00%	3 026	19
12.12.1995	161.00	0.00%	0	0	154.50	+3.00%	1 082	7
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
2.8.1995	125.00	0.00%	0	0		+3.00%	0	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+3.00%	0	0
20.1.1995	261.00	-474.00%	3 654	14		+3.00%	0	0
18.12.1995						+2.00%	0	0
25.9.1995	126.78	+4.99%	0	0	124.00	+2.00%	1 488	12
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
16.8.1995	118.75	-5.00%	831	7	130.00	+2.00%	2 498	20
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
3.10.1995	132.00	-0.75%	1 584	12		+1.00%	0	0
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
3.2.1995			0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
24.1.1995	248.00	-498.00%	4 216	17		+1.00%	0	0
26.10.1995	180.00	0.00%	14 220	79		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	162.00	-10.00%	2 754	17		0.00%	0	0
31.10.1995	162.00	0.00%	0	0		0.00%	0	0
1.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0	154.00	0.00%	1 078	7
8.11.1995	155.00	0.00%	0	0	154.00	0.00%	4 158	27
16.11.1995	160.00	+1.91%	8 640	54	159.00	0.00%	6 519	41
28.11.1995	157.10	0.00%	0	0	160.00	0.00%	1 920	12
‹‹ First 20    Next 60 ›