LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	87.46	0.00%	0	0		+67.38%	0
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
4.2.1997	161.50	-5.00%	0	0		+18.50%	0
11.3.1996	331.00	+9.96%	0	0		+18.00%	0	0
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
2.5.1995			0	0		+15.00%	0	0
21.3.1996	440.00	+10.00%	107 800	245		+14.00%	0	0
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
13.6.1996	196.20	0.00%	0	0		+11.00%	0	0
29.12.1997					88.00	+10.00%	440	5
16.12.1997					77.00	+10.00%	1 078	14
12.9.1997	154.89	+4.99%	0	0		+10.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
14.3.1997	129.67	+4.99%	648	5	121.00	+10.00%	3 993	33
15.11.1996	184.80	+5.00%	0	0	187.00	+10.00%	2 244	12
20.8.1996	475.00	+4.85%	0	0	448.00	+10.00%	52 864	118
9.8.1996	448.00	-4.68%	36 736	82	496.00	+10.00%	4 464	9
8.8.1996	470.00	+4.91%	36 660	78	450.00	+10.00%	119 694	265
6.8.1996	427.00	+4.91%	15 799	37		+10.00%	0	0
5.8.1996	407.00	+4.89%	35 816	88	350.00	+10.00%	4 200	12
29.7.1996	321.00	+4.90%	0	0		+10.00%	0	0
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
19.6.1996	176.58	0.00%	0	0		+10.00%	0	0
10.6.1996	196.20	0.00%	0	0		+10.00%	0	0
10.5.1996	300.00	0.00%	0	0	265.00	+10.00%	2 120	8
27.3.1996	480.00	0.00%	0	0		+10.00%	0	0
6.2.1996	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
13.8.1997	148.83	+4.99%	0	0		+9.86%	0
10.10.1996	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
8.12.1997						+9.73%	0
10.12.1997						+9.67%	0
8.10.1996	202.00	0.00%	1 414	7		+9.64%	0	0
18.9.1997	188.25	+4.99%	0	0		+9.63%	0
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
12.12.1996	187.42	0.00%	0	0		+9.52%	0
24.7.1997	83.09	0.00%	0	0		+9.47%	0
5.5.1997	102.00	0.00%	714	7		+9.45%	0
8.8.1997	135.00	+4.77%	2 160	16	129.00	+9.32%	3 096	24
5.6.1997	87.46	0.00%	0	0		+9.25%	0
6.8.1997	122.72	+4.99%	0	0		+9.02%	0
21.8.1996	498.00	+4.84%	0	0	490.50	+9.00%	76 028	155
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
11.6.1997	87.46	0.00%	0	0		+8.97%	0
17.12.1996	169.15	0.00%	0	0		+8.69%	0
1.7.1997	87.46	0.00%	0	0		+8.68%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
28.8.1996	573.00	-4.97%	0	0	501.00	+8.00%	161 091	270
27.8.1996	603.00	+4.86%	0	0	559.00	+8.00%	31 438	57
19.8.1996	453.00	+4.86%	0	0	408.00	+8.00%	2 040	5
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
‹‹ First 20    Next 60 ›