LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 290.00 | +0.34% | 36 540 | 126 | 256.00 | +2.00% | 8 805 | 36 | ||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
6.3.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 9 870 | 35 | ||||||
5.3.1996 | 282.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 5 544 | 21 | ||||||
4.3.1996 | 282.00 | +6.01% | 55 836 | 198 | 277.00 | +4.00% | 3 153 | 12 | ||||||
11.1.1995 | 282.00 | -472.00% | 3 666 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 280.00 | -759.00% | 2 800 | 10 | ||||||||||
22.7.1996 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 279.00 | +4.88% | 0 | 0 | 275.00 | -1.00% | 26 987 | 98 | ||||||
19.5.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
24.5.1994 | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
20.6.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
19.1.1995 | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
28.5.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 7 560 | 28 | ||||||
27.5.1996 | 268.00 | -9.76% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
16.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
19.7.1996 | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
23.7.1996 | 266.00 | -5.00% | 5 320 | 20 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 266.00 | 0.00% | 0 | 0 | 252.50 | -4.00% | 5 303 | 21 | ||||||
29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
7.2.1995 | 265.00 | +153.00% | 5 565 | 21 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 261.00 | +38.00% | 5 481 | 21 | 300.00 | +5.00% | 5 665 | 19 | ||||||
20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
1.2.1995 | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
31.1.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 257.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
18.7.1996 | 255.00 | +4.93% | 4 845 | 19 | 230.10 | -7.00% | 2 236 | 10 | ||||||
16.7.1996 | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 251.00 | -971.00% | 2 259 | 9 | ||||||||||
23.6.1994 | 248.00 | 0.00% | 4 960 | 20 | ||||||||||
21.6.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
24.1.1995 | 248.00 | -498.00% | 4 216 | 17 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
31.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 253.00 | +8.00% | 8 234 | 33 | ||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 4 370 | 19 | ||||||
26.2.1996 | 242.00 | +10.00% | 26 620 | 110 | 231.00 | 0.00% | 7 067 | 31 | ||||||
3.4.1995 | 241.00 | +343.00% | 28 920 | 120 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 240.00 | -476.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
30.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 233.00 | +495.00% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 233.00 | +495.00% | 51 493 | 221 | ||||||||||
23.9.1996 | 233.00 | -4.89% | 0 | 0 | 202.00 | +2.02% | 7 070 | 35 | ||||||
12.7.1996 | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
4.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
24.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
28.3.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
11.7.1996 | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
5.6.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
4.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 218.00 | -480.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
21.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
23.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
10.7.1996 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
21.2.1996 | 208.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 9 225 | 45 | ||||||
20.2.1996 | 208.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 4 601 | 24 | ||||||
19.2.1996 | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 192.30 | -4.80% | 1 346 | 7 | ||||||
3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 202.00 | +470.00% | 0 | 0 | ||||||||||
22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
30.9.1996 | 201.00 | +3.07% | 3 015 | 15 | 196.00 | +2.67% | 1 372 | 7 | ||||||
26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
3.7.1996 | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 1 000 | 5 | 195.00 | +6.00% | 1 365 | 7 | ||||||
1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
7.4.1995 | 197.60 | -500.00% | 0 | 0 | 215.00 | -3.00% | 7 305 | 35 | ||||||
16.2.1996 | 197.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 6 575 | 33 | ||||||
15.2.1996 | 197.10 | +1.07% | 20 104 | 102 | 189.00 | +4.00% | 2 646 | 14 | ||||||
10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
14.6.1996 | 196.20 | 0.00% | 0 | 0 | 156.10 | -2.00% | 14 210 | 89 | ||||||
13.6.1996 | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
11.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | +1.00% | 2 044 | 14 | ||||||
10.6.1996 | 196.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 195.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 3 962 | 22 | ||||||
27.6.1996 | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 801 | 21 | ||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 5 082 | 28 | ||||||
12.2.1996 | 195.00 | +0.72% | 14 625 | 75 | 172.00 | -5.00% | 1 720 | 10 | ||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
9.2.1996 | 193.60 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 267 | 7 | ||||||
8.2.1996 | 193.60 | +10.00% | 3 291 | 17 | +6.00% | 0 | 0 | |||||||
17.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
10.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.12.1996 | 187.42 | +4.99% | 3 748 | 20 | 168.00 | 0.00% | 1 176 | 7 | ||||||
11.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 401 | 14 | ||||||
8.11.1996 | 186.97 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 225 | 7 | ||||||
7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
6.11.1996 | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
15.11.1996 | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
16.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
22.10.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -9.68% | 3 780 | 21 | ||||||
21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 660 | 19 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 180.00 | 0.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 180.00 | +143.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
31.10.1996 | 178.52 | 0.00% | 0 | 0 | 183.00 | -2.65% | 1 281 | 7 | ||||||
30.10.1996 | 178.52 | 0.00% | 0 | 0 | 188.00 | +5.23% | 1 692 | 9 | ||||||
29.10.1996 | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
5.12.1996 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
5.11.1996 | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 178.01 | 0.00% | 0 | 0 | 180.10 | +2.00% | 2 521 | 14 | ||||||
25.6.1996 | 178.01 | 0.00% | 0 | 0 | 177.00 | 0.00% | 10 960 | 62 | ||||||
24.6.1996 | 178.01 | +0.57% | 5 874 | 33 | 177.00 | +1.00% | 3 717 | 21 | ||||||
12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
18.10.1995 | 177.63 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 184 | 13 | ||||||
17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.10.1995 | 177.63 | +9.99% | 0 | 0 | 140.50 | 0.00% | 3 934 | 28 | ||||||
14.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 177.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 177.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
20.6.1996 | 177.00 | +0.23% | 18 054 | 102 | 175.00 | 0.00% | 875 | 5 | ||||||
19.6.1996 | 176.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 176.58 | 0.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
14.11.1996 | 176.00 | +4.29% | 3 520 | 20 | 170.00 | -1.73% | 4 420 | 26 | ||||||
7.2.1996 | 176.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 5 351 | 31 | ||||||
6.2.1996 | 176.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 8 722 | 49 | ||||||
5.2.1996 | 176.00 | +3.52% | 3 696 | 21 | 162.00 | -2.00% | 810 | 5 | ||||||
15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
25.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
2.2.1996 | 170.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 162 | 7 | ||||||
1.2.1996 | 170.00 | +1.19% | 9 860 | 58 | 172.00 | +4.00% | 6 880 | 40 | ||||||
12.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
18.4.1995 | 169.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
31.1.1996 | 168.00 | 0.00% | 0 | 0 | 164.00 | -1.00% | 2 317 | 14 | ||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|