LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0		+5.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
3.11.1995	145.80	0.00%	0	0	140.00	+9.00%	980	7
11.10.1995	146.48	+4.99%	3 516	24		+10.00%	0	0
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
2.5.1995			0	0		+15.00%	0	0
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
‹‹ First 20    ‹ Previous 200