LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
| 29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
| 26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| 22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
| 21.5.1997 | 102.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 20.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 19.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 16.5.1997 | 102.00 | 0.00% | 0 | 0 | 107.50 | +3.99% | 3 432 | 33 | ||||||
| 15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
| 14.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.80 | +3.93% | 987 | 10 | ||||||
| 13.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.00 | -4.71% | 1 805 | 19 | ||||||
| 12.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
| 9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| 7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| 2.5.1997 | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| 30.4.1997 | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
| 29.4.1997 | 97.80 | 0.00% | 0 | 0 | 102.00 | -5.55% | 714 | 7 | ||||||
| 28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 25.4.1997 | 97.80 | 0.00% | 0 | 0 | 104.00 | -6.88% | 2 514 | 24 | ||||||
| 24.4.1997 | 97.80 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| 21.4.1997 | 98.05 | +4.98% | 2 059 | 21 | 104.00 | +2.46% | 728 | 7 | ||||||
| 18.4.1997 | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| 17.4.1997 | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| 16.4.1997 | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| 15.4.1997 | 80.69 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| 10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
| 9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| 8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
| 7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
| 4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
| 3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
| 2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
| 28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| 27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| 25.3.1997 | 105.47 | -4.99% | 0 | 0 | 121.50 | -2.83% | 608 | 5 | ||||||
| 24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| 21.3.1997 | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| 20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
| 19.3.1997 | 117.04 | -4.99% | 0 | 0 | 120.80 | -2.97% | 1 415 | 12 | ||||||
| 18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 17.3.1997 | 123.19 | -4.99% | 4 188 | 34 | 115.30 | -4.71% | 807 | 7 | ||||||
| 14.3.1997 | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| 13.3.1997 | 123.50 | -5.00% | 1 606 | 13 | 110.00 | -5.98% | 660 | 6 | ||||||
| 12.3.1997 | 130.00 | 0.00% | 1 950 | 15 | 117.00 | -9.48% | 936 | 8 | ||||||
| 11.3.1997 | 130.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
| 7.3.1997 | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| 6.3.1997 | 122.01 | 0.00% | 0 | 0 | 143.00 | +0.61% | 3 715 | 26 | ||||||
| 5.3.1997 | 122.01 | +0.33% | 2 074 | 17 | +0.70% | 0 | ||||||||
| 4.3.1997 | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
| 3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
| 28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| 27.2.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | -4.70% | 2 725 | 19 | ||||||
| 26.2.1997 | 141.48 | -4.99% | 1 415 | 10 | +5.61% | 0 | ||||||||
| 25.2.1997 | 148.92 | -4.99% | 0 | 0 | 142.50 | -3.71% | 998 | 7 | ||||||
| 24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| 21.2.1997 | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
| 20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
| 19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
| 13.2.1997 | 145.00 | -0.68% | 2 030 | 14 | 142.00 | -4.69% | 994 | 7 | ||||||
| 12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
| 11.2.1997 | 146.00 | 0.00% | 0 | 0 | 149.00 | +5.14% | 4 078 | 28 | ||||||
| 10.2.1997 | 146.00 | 0.00% | 0 | 0 | 138.50 | -3.81% | 970 | 7 | ||||||
| 7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
| 6.2.1997 | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| 5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
| 4.2.1997 | 161.50 | -5.00% | 0 | 0 | +18.50% | 0 | ||||||||
| 3.2.1997 | 170.00 | +0.93% | 16 320 | 96 | +0.76% | 0 | ||||||||
| 31.1.1997 | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 30.1.1997 | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
| 29.1.1997 | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 28.1.1997 | 152.78 | 0.00% | 0 | 0 | 155.00 | -2.69% | 3 065 | 20 | ||||||
| 27.1.1997 | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| 24.1.1997 | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 23.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 22.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 040 | 19 | ||||||
| 21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
| 20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
| 16.1.1997 | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| 15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
| 14.1.1997 | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 13.1.1997 | 153.50 | 0.00% | 0 | 0 | 155.00 | -4.90% | 2 170 | 14 | ||||||
| 10.1.1997 | 153.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 771 | 17 | ||||||
| 9.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 153.50 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 6.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
| 19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 18.12.1996 | 170.00 | +0.50% | 850 | 5 | -10.00% | 0 | ||||||||
| 17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 11.12.1996 | 187.42 | +4.99% | 3 748 | 20 | 168.00 | 0.00% | 1 176 | 7 | ||||||
| 10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| 6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
| 5.12.1996 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
| 4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
| 2.12.1996 | 165.35 | -4.99% | 0 | 0 | +6.02% | 0 | ||||||||
| 29.11.1996 | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| 28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
| 27.11.1996 | 192.85 | -5.00% | 0 | 0 | +6.73% | 0 | ||||||||
| 26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
| 25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
| 22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
| 21.11.1996 | 203.00 | +4.61% | 4 060 | 20 | -6.21% | 0 | ||||||||
| 20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
| 18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| 15.11.1996 | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 14.11.1996 | 176.00 | +4.29% | 3 520 | 20 | 170.00 | -1.73% | 4 420 | 26 | ||||||
| 13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
| 12.11.1996 | 177.63 | -4.99% | 1 776 | 10 | +7.87% | 0 | ||||||||
| 11.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 401 | 14 | ||||||
| 8.11.1996 | 186.97 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 225 | 7 | ||||||
| 7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
| 6.11.1996 | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 5.11.1996 | 178.07 | -4.99% | 0 | 0 | 170.00 | -3.95% | 3 570 | 21 | ||||||
| 4.11.1996 | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
| 1.11.1996 | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
| 31.10.1996 | 178.52 | 0.00% | 0 | 0 | 183.00 | -2.65% | 1 281 | 7 | ||||||
| 30.10.1996 | 178.52 | 0.00% | 0 | 0 | 188.00 | +5.23% | 1 692 | 9 | ||||||
| 29.10.1996 | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
| 25.10.1996 | 170.02 | +3.44% | 3 230 | 19 | 0.00 | +3.22% | 0 | 0 | ||||||
| 24.10.1996 | 164.35 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 520 | 14 | ||||||
| 23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
| 22.10.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -9.68% | 3 780 | 21 | ||||||
| 21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
| 18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
| 17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
| 16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
| 11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
| 9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
| 8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| 7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
| 4.10.1996 | 202.00 | 0.00% | 0 | 0 | 192.30 | -4.80% | 1 346 | 7 | ||||||
| 3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 2.10.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
| 1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 201.00 | +3.07% | 3 015 | 15 | 196.00 | +2.67% | 1 372 | 7 | ||||||
| 27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
| 26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
| 25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
| 24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
| 23.9.1996 | 233.00 | -4.89% | 0 | 0 | 202.00 | +2.02% | 7 070 | 35 | ||||||
| 20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 257.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 18.9.1996 | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
| 16.9.1996 | 298.00 | -4.79% | 0 | 0 | 237.00 | +3.00% | 1 659 | 7 | ||||||
| 13.9.1996 | 313.00 | -4.86% | 0 | 0 | 229.00 | -3.00% | 1 603 | 7 | ||||||
| 12.9.1996 | 329.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
| 10.9.1996 | 364.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 383.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 403.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 424.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| 3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
| 2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
| 27.8.1996 | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
| 26.8.1996 | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| 23.8.1996 | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| 22.8.1996 | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| 21.8.1996 | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
| 20.8.1996 | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| 19.8.1996 | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| 14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| 13.8.1996 | 455.00 | +1.56% | 46 410 | 102 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
