LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
3.4.1996 | 555.00 | 0.00% | 0 | 0 | 501.80 | -9.00% | 25 062 | 50 | ||||||
2.4.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 39 263 | 71 | ||||||
29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
12.4.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | -6.00% | 18 011 | 33 | ||||||
9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
5.4.1996 | 600.00 | 0.00% | 0 | 0 | 528.00 | +5.00% | 92 869 | 168 | ||||||
12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
11.2.1997 | 146.00 | 0.00% | 0 | 0 | 149.00 | +5.14% | 4 078 | 28 | ||||||
10.2.1997 | 146.00 | 0.00% | 0 | 0 | 138.50 | -3.81% | 970 | 7 | ||||||
23.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
22.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 040 | 19 | ||||||
29.1.1997 | 152.78 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
28.1.1997 | 152.78 | 0.00% | 0 | 0 | 155.00 | -2.69% | 3 065 | 20 | ||||||
17.12.1996 | 169.15 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 145.88 | 0.00% | 0 | 0 | 160.00 | +5.26% | 1 120 | 7 | ||||||
16.1.1997 | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
14.1.1997 | 153.50 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
13.1.1997 | 153.50 | 0.00% | 0 | 0 | 155.00 | -4.90% | 2 170 | 14 | ||||||
10.1.1997 | 153.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 771 | 17 | ||||||
9.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 153.50 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
6.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 170.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
12.12.1996 | 187.42 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 178.50 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
4.12.1996 | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -7.45% | 1 260 | 7 | ||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | +2.84% | 1 362 | 7 | ||||||
1.11.1996 | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
31.10.1996 | 178.52 | 0.00% | 0 | 0 | 183.00 | -2.65% | 1 281 | 7 | ||||||
30.10.1996 | 178.52 | 0.00% | 0 | 0 | 188.00 | +5.23% | 1 692 | 9 | ||||||
20.11.1996 | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
11.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 401 | 14 | ||||||
8.11.1996 | 186.97 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 225 | 7 | ||||||
7.11.1996 | 186.97 | 0.00% | 0 | 0 | 180.00 | +5.88% | 900 | 5 | ||||||
12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 192.30 | -4.80% | 1 346 | 7 | ||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
22.10.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -9.68% | 3 780 | 21 | ||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
6.3.1997 | 122.01 | 0.00% | 0 | 0 | 143.00 | +0.61% | 3 715 | 26 | ||||||
12.3.1997 | 130.00 | 0.00% | 1 950 | 15 | 117.00 | -9.48% | 936 | 8 | ||||||
11.3.1997 | 130.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
29.4.1997 | 97.80 | 0.00% | 0 | 0 | 102.00 | -5.55% | 714 | 7 | ||||||
28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
25.4.1997 | 97.80 | 0.00% | 0 | 0 | 104.00 | -6.88% | 2 514 | 24 | ||||||
24.4.1997 | 97.80 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.8.1997 | 111.32 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.4.1997 | 80.69 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
21.5.1997 | 102.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
20.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
19.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
16.5.1997 | 102.00 | 0.00% | 0 | 0 | 107.50 | +3.99% | 3 432 | 33 | ||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
14.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.80 | +3.93% | 987 | 10 | ||||||
13.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.00 | -4.71% | 1 805 | 19 | ||||||
12.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
3.9.1997 | 141.19 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
8.9.1997 | 127.44 | 0.00% | 16 950 | 133 | 130.00 | -3.16% | 2 392 | 19 | ||||||
11.8.1997 | 135.00 | 0.00% | 0 | 0 | 141.00 | +7.75% | 2 919 | 21 | ||||||
1.9.1997 | 148.62 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
29.8.1997 | 148.62 | 0.00% | 0 | 0 | 158.00 | +2.00% | 4 260 | 29 | ||||||
26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 149.00 | 0.00% | 12 814 | 86 | -0.05% | 0 | ||||||||
22.8.1997 | 149.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
24.7.1997 | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
23.7.1997 | 83.09 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
22.7.1997 | 83.09 | 0.00% | 0 | 0 | 96.00 | -8.13% | 672 | 7 | ||||||
21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 83.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 83.09 | 0.00% | 0 | 0 | 104.50 | -1.41% | 1 777 | 17 | ||||||
7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 87.46 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 87.46 | 0.00% | 0 | 0 | 117.00 | -39.89% | 819 | 7 | ||||||
1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
25.6.1997 | 87.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
18.6.1997 | 87.46 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
6.6.1997 | 87.46 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
15.9.1994 | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
8.9.1994 | 355.00 | 0.00% | 6 745 | 19 | ||||||||||
6.9.1994 | 355.00 | 0.00% | 9 940 | 28 | ||||||||||
1.9.1994 | 351.00 | 0.00% | 7 020 | 20 | ||||||||||
22.8.1994 | 335.00 | 0.00% | 6 365 | 19 | ||||||||||
21.9.1994 | 362.00 | 0.00% | 5 068 | 14 | ||||||||||
3.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
2.11.1994 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
31.10.1994 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
20.10.1994 | 340.00 | 0.00% | 14 960 | 44 | ||||||||||
10.10.1994 | 362.00 | 0.00% | 2 534 | 7 | ||||||||||
7.10.1994 | 362.00 | 0.00% | 17 738 | 49 | ||||||||||
6.10.1994 | 362.00 | 0.00% | 6 878 | 19 | ||||||||||
5.10.1994 | 362.00 | 0.00% | 16 290 | 45 | ||||||||||
3.10.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
30.9.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
29.9.1994 | 362.00 | 0.00% | 11 222 | 31 | ||||||||||
28.9.1994 | 362.00 | 0.00% | 5 068 | 14 | ||||||||||
27.9.1994 | 362.00 | 0.00% | 3 982 | 11 | ||||||||||
26.9.1994 | 362.00 | 0.00% | 2 534 | 7 | ||||||||||
2.12.1994 | 350.00 | 0.00% | 8 050 | 23 | ||||||||||
10.11.1994 | 355.00 | 0.00% | 11 715 | 33 | ||||||||||
9.11.1994 | 355.00 | 0.00% | 15 620 | 44 | ||||||||||
17.11.1994 | 363.00 | 0.00% | 5 445 | 15 | ||||||||||
1.2.1995 | 260.00 | 0.00% | 1 820 | 7 | 281.00 | -3.00% | 3 961 | 14 | ||||||
14.12.1994 | 335.00 | 0.00% | 2 345 | 7 | ||||||||||
23.6.1994 | 248.00 | 0.00% | 4 960 | 20 | ||||||||||
16.8.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
11.8.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
9.8.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
8.8.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
13.2.1997 | 145.00 | -0.68% | 2 030 | 14 | 142.00 | -4.69% | 994 | 7 | ||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
2.10.1995 | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
19.7.1995 | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
18.10.1996 | 191.01 | -3.79% | 3 820 | 20 | -1.56% | 0 | 0 | |||||||
21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
9.10.1995 | 139.01 | -4.48% | 1 946 | 14 | 139.00 | -1.00% | 1 946 | 14 | ||||||
20.9.1996 | 245.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
21.10.1996 | 182.00 | -4.71% | 728 | 4 | 199.30 | +5.72% | 1 993 | 10 | ||||||
24.9.1996 | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
16.9.1996 | 298.00 | -4.79% | 0 | 0 | 237.00 | +3.00% | 1 659 | 7 | ||||||
19.9.1996 | 257.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
2.9.1996 | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
13.9.1996 | 313.00 | -4.86% | 0 | 0 | 229.00 | -3.00% | 1 603 | 7 | ||||||
3.9.1996 | 469.00 | -4.86% | 0 | 0 | 393.00 | -10.00% | 15 720 | 40 | ||||||
29.8.1996 | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 233.00 | -4.89% | 0 | 0 | 202.00 | +2.02% | 7 070 | 35 | ||||||
4.9.1996 | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
|