LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2000					190.00	-2.56%	2 660	14
13.4.2000					190.10	0.00%	1 901	10
12.4.2000					190.10	0.00%	0	0
11.4.2000					190.10	+2.75%	0	0
22.9.2000					190.30	-0.15%	381	2
14.9.2000					190.50	+9.98%	0	0
18.9.2000					190.60	-9.02%	0	0
21.9.2000					190.60	0.00%	0	0
20.9.2000					190.60	-0.05%	0	0
27.9.2000					190.60	0.00%	0	0
26.9.2000					190.60	0.00%	0	0
25.9.2000					190.60	+0.15%	0	0
19.9.2000					190.70	+0.05%	0	0
23.8.2000					190.70	+3.08%	0	0
18.11.1996	194.04	+5.00%	4 851	25	190.70	+1.97%	2 670	14
19.11.1996	194.04	0.00%	0	0	190.80	+0.03%	44 448	233
8.6.2000					190.90	-4.93%	0	0
9.6.2000					191.00	+0.05%	0	0
14.7.2000					191.00	+0.52%	0	0
6.8.1998					191.00	+9.14%	191	1
16.10.1996	209.00	+3.46%	4 807	23	191.00	-7.72%	2 292	12
10.7.2000					191.10	+0.57%	0	0
2.8.2000					191.10	+5.81%	4 013	21
22.2.2001					191.40	-9.92%	2 297	12
17.10.1996	198.55	-5.00%	0	0	191.50	+0.26%	958	5
15.1.2001					191.80	-9.91%	0	0
11.7.2000					192.10	+0.52%	0	0
15.7.1999					192.10	+9.95%	0	0
4.10.1996	202.00	0.00%	0	0	192.30	-4.80%	1 346	7
12.7.2000					192.60	+0.26%	0	0
21.12.1998					193.00	-10.64%	5 211	27
20.2.1996	208.00	0.00%	0	0	193.00	-6.00%	4 601	24
11.1.2001					193.60	+10.00%	1 355	7
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
25.11.1996	203.00	0.00%	0	0	194.50	0.00%	2 140	11
22.11.1996	203.00	0.00%	0	0	194.50	+2.84%	1 362	7
20.3.2000					194.70	-9.86%	1 363	7
26.10.2000					194.80	-0.76%	7 217	38
28.3.2000					195.00	0.00%	0	0
27.3.2000					195.00	0.00%	0	0
24.3.2000					195.00	0.00%	0	0
23.3.2000					195.00	0.00%	1 365	7
22.3.2000					195.00	0.00%	1 365	7
21.3.2000					195.00	+0.15%	25 350	130
18.6.1999					195.00	-4.87%	1 365	7
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
7.10.1996	202.00	0.00%	19 594	97	195.10	+1.49%	20 690	106
1.11.1996	178.52	0.00%	0	0	196.00	+7.10%	1 176	6
30.9.1996	201.00	+3.07%	3 015	15	196.00	+2.67%	1 372	7
27.9.1996	195.00	-2.98%	16 185	83	196.00	+6.64%	7 063	37
25.10.2000					196.30	-9.91%	2 356	12
25.1.2001					197.00	-0.20%	14 983	76
15.12.1998					197.00	+7.06%	1 379	7
6.10.2000					197.10	0.00%	0	0
5.10.2000					197.10	0.00%	0	0
4.10.2000					197.10	0.00%	0	0
3.10.2000					197.10	0.00%	0	0
2.10.2000					197.10	0.00%	0	0
29.9.2000					197.10	+3.41%	0	0
24.1.2001					197.40	+9.84%	1 382	7
28.2.2001					198.20	+9.98%	0	0
7.5.1999					199.00	+9.94%	7 164	36
12.7.1996	232.00	+4.97%	2 320	10	199.00	-2.00%	1 393	7
4.8.2000					199.20	+9.99%	0	0
21.10.1996	182.00	-4.71%	728	4	199.30	+5.72%	1 993	10
7.3.2001					199.70	+9.96%	0	0
28.11.1996	183.21	-4.99%	0	0	200.00	+4.09%	17 600	88
30.9.1997	248.00	-4.98%	0	0	200.00	+3.50%	82 535	360
24.8.2000					200.00	+4.87%	0	0
31.1.2001					200.00	-3.38%	0	0
7.6.2000					200.80	-5.01%	0	0
19.2.1996	208.00	+5.53%	18 304	88	201.00	+2.00%	5 303	26
5.9.2000					201.10	-3.41%	0	0
2.6.1999					201.30	-6.80%	4 865	23
3.6.1999					201.50	+0.09%	6 613	32
3.10.1996	202.00	+3.58%	6 262	31	202.00	0.00%	1 010	5
2.10.1996	195.00	0.00%	0	0	202.00	+3.06%	1 414	7
23.9.1996	233.00	-4.89%	0	0	202.00	+2.02%	7 070	35
4.7.1996	200.00	0.00%	0	0	203.00	0.00%	2 842	14
19.2.2001					204.20	-7.68%	0	0
31.10.2000					204.60	+10.00%	0	0
17.6.1999					205.00	+9.62%	1 435	7
21.2.1996	208.00	0.00%	0	0	205.00	+7.00%	9 225	45
2.2.2001					205.10	0.00%	1 436	7
1.2.2001					205.10	+2.55%	1 436	7
16.11.2000					206.50	0.00%	0	0
15.11.2000					206.50	+9.95%	0	0
30.1.2001					207.00	-10.00%	0	0
16.2.1996	197.10	0.00%	0	0	207.00	+5.00%	6 575	33
27.10.2000					208.00	+6.77%	50 185	243
4.9.2000					208.20	-4.88%	0	0
16.7.1999					209.00	+8.79%	2 926	14
17.4.2000					209.10	0.00%	209	1
14.4.2000					209.10	+9.99%	1 464	7
15.9.2000					209.50	+9.97%	0	0
21.6.1999					209.50	+7.43%	0	0
23.6.1999					209.50	-0.47%	11 944	57
22.11.2000					210.00	0.00%	4 200	20
21.11.2000					210.00	0.00%	0	0
20.11.2000					210.00	+1.69%	0	0
8.3.2001					210.00	+5.15%	4 410	21
5.2.2001					210.10	+2.43%	0	0
20.7.1999					210.10	-8.61%	0	0
22.6.1999					210.50	+0.47%	0	0
6.2.2001					211.30	+0.57%	0	0
6.6.2000					211.40	-4.94%	0	0
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
21.2.2001					212.50	-9.95%	2 975	14
12.1.2001					212.90	+9.96%	0	0
9.10.1996	207.00	+2.47%	6 210	30	214.00	0.00%	1 498	7
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
5.4.1995	218.00	-480.00%	0	0	215.00	0.00%	1 505	7
31.3.1995	233.00	0.00%	9 320	40	215.00	0.00%	1 075	5
17.3.2000					216.00	-9.96%	0	0
1.6.1999					216.00	-7.29%	5 250	24
16.12.1998					216.00	+9.64%	0	0
18.12.1998					216.00	-8.86%	5 569	26
9.10.2000					216.70	+9.94%	0	0
26.1.2001					216.80	+10.05%	0	0
24.10.2000					217.90	-9.95%	1 525	7
10.5.1999					218.00	+9.54%	1 526	7
1.9.2000					218.90	-9.95%	0	0
25.8.2000					220.00	+10.00%	0	0
12.10.2000					220.00	0.00%	0	0
11.10.2000					220.00	0.00%	0	0
10.10.2000					220.00	+1.52%	0	0
19.9.1996	257.00	-4.81%	0	0	220.00	0.00%	1 540	7
8.2.2001					220.00	0.00%	4 620	21
7.2.2001					220.00	+4.11%	0	0
20.10.2000					220.10	0.00%	0	0
19.10.2000					220.10	-9.04%	0	0
17.10.2000					220.10	0.00%	0	0
16.10.2000					220.10	0.00%	0	0
13.10.2000					220.10	+0.04%	0	0
9.3.2001					220.50	+5.00%	1 103	5
16.2.2001					221.20	-12.22%	0	0
29.9.1997	261.00	+4.81%	0	0	221.50		4 873	22
5.6.2000					222.40	-4.99%	0	0
16.7.1996	255.00	+4.93%	6 375	25	223.00	+8.00%	3 129	14
14.10.1996	202.00	0.00%	2 828	14	223.50	-2.14%	11 039	48
22.2.1996	220.00	+5.76%	16 720	76	225.00	+4.00%	19 981	94
12.2.2001					225.00	-2.17%	4 708	21
28.8.2000					225.50	+2.50%	0	0
11.9.1996	346.00	-4.94%	0	0	226.00	-10.00%	4 972	22
23.5.2000					228.30	-7.60%	2 740	12
13.9.1996	313.00	-4.86%	0	0	229.00	-3.00%	1 603	7
19.7.1999					229.90	+10.00%	0	0
19.4.2000					230.00	0.00%	230	1
18.4.2000					230.00	+9.99%	0	0
29.1.2001					230.00	+6.08%	3 220	14
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
27.2.1996	242.00	0.00%	0	0	230.00	+1.00%	4 370	19
9.2.2001					230.00	+4.54%	3 220	14
18.7.1996	255.00	+4.93%	4 845	19	230.10	-7.00%	2 236	10
26.2.1996	242.00	+10.00%	26 620	110	231.00	0.00%	7 067	31
13.3.2001					231.00	0.00%	0	0
12.3.2001					231.00	+4.76%	0	0
20.8.1999					231.10	-0.38%	3 236	14
19.8.1999					232.00	-16.24%	0	0
23.8.1999					232.10	+0.43%	0	0
31.5.1999					233.00	-2.91%	0	0
24.8.1999					233.90	+0.77%	1 637	7
30.8.1999					234.10	-9.96%	1 639	7
2.6.2000					234.10	-9.96%	0	0
10.10.1996	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
20.2.2001					236.00	+15.57%	1 180	5
17.9.1996	284.00	-4.69%	0	0	237.00	0.00%	711	3
16.9.1996	298.00	-4.79%	0	0	237.00	+3.00%	1 659	7
17.12.1998					237.00	+9.72%	26 327	113
14.3.2001					237.80	+2.94%	5 707	24
11.5.1999					239.00	+9.63%	10 277	43
16.3.2000					239.90	-9.98%	0	0
28.5.1999					240.00	0.00%	2 400	10
27.5.1999					240.00	-9.87%	0	0
29.8.2000					240.40	+6.60%	2 938	12
9.5.1996	300.00	+3.44%	16 200	54	241.50	-1.00%	1 208	5
30.8.2000					241.60	+0.49%	3 866	16
18.10.2000					242.00	+9.95%	5 082	21
23.10.2000					242.00	+9.95%	3 388	14
31.8.2000					243.10	+0.62%	0	0
21.7.1999					244.00	+16.13%	0	0
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
13.2.2001					246.50	+9.55%	0	0
22.5.2000					247.10	-4.96%	0	0
16.3.2001					250.20	-0.03%	1 751	7
15.3.2001					250.30	+5.25%	0	0
28.7.1999					250.30	-13.68%	1 252	5
26.5.2000					251.00	0.00%	3 012	12
25.5.2000					251.00	0.00%	0	0
24.5.2000					251.00	+9.94%	0	0
20.3.2001					251.10	-8.75%	1 758	7
15.2.2001					252.00	-4.21%	0	0
1.3.1996	266.00	0.00%	0	0	252.50	-4.00%	5 303	21
28.2.1996	242.00	0.00%	0	0	253.00	+8.00%	8 234	33
20.4.2000					253.00	+10.00%	2 530	10
17.8.1999					253.10	-9.86%	0	0
13.5.1996	325.00	+8.33%	26 000	80	255.30	-4.00%	3 830	15
6.5.1996	290.00	+0.34%	36 540	126	256.00	+2.00%	8 805	36
30.4.1996	321.00	0.00%	0	0	256.00	+5.00%	16 384	64
25.8.1999					257.20	+9.96%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›