LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2004					872.80	+0.39%	0	0
20.1.2005					871.00	+0.11%	0	0
19.1.2005					870.00	0.00%	0	0
18.1.2005					870.00	0.00%	0	0
17.1.2005					870.00	0.00%	0	0
14.1.2005					870.00	+2.20%	0	0
1.10.2002					870.00	+4.81%	34 800	40
16.7.2004					869.40	+0.32%	0	0
15.7.2004					866.60	-3.71%	0	0
1.8.2003					865.10	-1.44%	6 056	7
3.7.2002					864.60	+6.99%	12 104	14
18.5.2005					864.00	+5.86%	864	1
29.10.2004					863.70	+0.32%	0	0
1.11.2004					863.60	-0.01%	0	0
30.7.2003					861.20	0.00%	0	0
29.7.2003					861.20	0.00%	0	0
28.7.2003					861.20	0.00%	0	0
25.7.2003					861.20	+0.60%	0	0
27.10.2004					860.90	+0.10%	0	0
24.9.1999					860.10	-4.44%	235 031	272
26.10.2004					860.00	-4.76%	6 020	7
20.10.2004					860.00	0.00%	4 300	5
19.10.2004					860.00	+5.16%	15 480	18
14.10.2004					860.00	0.00%	0	0
13.10.2004					860.00	0.00%	2 580	3
12.10.2004					860.00	-9.09%	4 300	5
15.7.2002					860.00	+6.79%	6 499	8
24.7.2003					856.00	+0.04%	0	0
23.7.2003					855.60	+0.51%	0	0
21.7.2003					855.60	+3.49%	0	0
3.1.2005					855.60	0.00%	0	0
30.12.2004					855.60	0.00%	0	0
29.12.2004					855.60	0.00%	0	0
28.12.2004					855.60	0.00%	0	0
27.12.2004					855.60	0.00%	0	0
23.12.2004					855.60	-8.39%	16 256	19
23.7.2004					855.10	-4.98%	0	0
28.4.2005					855.00	0.00%	12 825	15
27.4.2005					855.00	-4.73%	5 985	7
23.3.2005					855.00	0.00%	0	0
22.3.2005					855.00	0.00%	0	0
21.3.2005					855.00	-10.00%	5 985	7
16.8.2005					853.00	-9.83%	17 990	20
4.7.2005					852.50	0.00%	0	0
1.7.2005					852.50	0.00%	0	0
30.6.2005					852.50	0.00%	0	0
29.6.2005					852.50	+0.16%	0	0
13.1.2005					851.20	0.00%	0	0
12.1.2005					851.20	0.00%	4 256	5
11.1.2005					851.20	0.00%	0	0
10.1.2005					851.20	+0.33%	0	0
22.7.2003					851.20	-0.51%	0	0
28.6.2005					851.10	-8.76%	23 831	28
30.5.2002					850.50	+6.03%	0	0
19.6.2002					850.00	0.00%	0	0
18.6.2002					850.00	0.00%	0	0
17.6.2002					850.00	0.00%	0	0
14.6.2002					850.00	0.00%	0	0
13.6.2002					850.00	+1.19%	0	0
11.6.2002					850.00	0.00%	0	0
10.6.2002					850.00	+1.19%	0	0
6.6.2002					850.00	0.00%	0	0
5.6.2002					850.00	+1.49%	0	0
3.6.2002					850.00	0.00%	0	0
31.5.2002					850.00	-0.05%	0	0
26.5.2003					848.60	+9.85%	0	0
7.1.2005					848.40	+0.33%	0	0
21.6.2002					847.50	+0.89%	0	0
20.9.2002					846.10	0.00%	0	0
19.9.2002					846.10	+4.96%	0	0
6.1.2005					845.60	0.00%	0	0
5.1.2005					845.60	+0.53%	0	0
5.11.1999					841.30	-7.09%	66 193	73
4.1.2005					841.10	-1.69%	5 888	7
20.6.2002					840.00	-1.17%	5 880	7
7.6.2002					840.00	-1.17%	5 880	7
12.6.2002					840.00	-1.17%	4 200	5
19.11.1999					839.90	+9.44%	20 155	24
28.6.2002					837.50	+1.51%	0	0
4.6.2002					837.50	-1.47%	10 923	13
16.7.2002					836.10	-2.77%	0	0
21.4.2004					835.20	-9.21%	25 166	28
10.7.2002					832.50	+3.73%	0	0
8.7.2002					832.50	+3.41%	0	0
19.7.2002					830.50	0.00%	0	0
18.7.2002					830.50	0.00%	0	0
25.7.2002					830.50	0.00%	0	0
24.7.2002					830.50	0.00%	0	0
23.7.2002					830.50	+3.68%	0	0
30.9.2002					830.00	+4.38%	0	0
16.6.2004					827.80	0.00%	0	0
15.6.2004					827.80	-7.32%	5 795	7
18.7.2003					826.70	+0.32%	0	0
8.8.2002					825.50	0.00%	0	0
7.8.2002					825.50	+3.05%	0	0
2.8.2002					825.50	0.00%	0	0
1.8.2002					825.50	0.00%	0	0
31.7.2002					825.50	0.00%	0	0
30.7.2002					825.50	+7.20%	0	0
27.6.2002					825.00	+7.77%	11 550	14
17.7.2003					824.00	+0.48%	0	0
12.8.2002					823.00	+2.74%	0	0
15.8.2002					822.50	0.00%	0	0
14.8.2002					822.50	+8.22%	0	0
23.8.2002					822.40	0.00%	0	0
22.8.2002					822.40	0.00%	0	0
21.8.2002					822.40	0.00%	0	0
20.8.2002					822.40	+2.80%	0	0
5.9.2002					821.90	0.00%	0	0
4.9.2002					821.90	+2.73%	0	0
16.7.2003					820.00	+0.61%	0	0
13.9.2002					818.00	+0.36%	17 996	22
20.9.1999					818.00	+9.99%	76 892	94
18.10.2004					817.80	0.00%	0	0
15.10.2004					817.80	-4.90%	0	0
14.7.2003					816.70	+0.82%	0	0
17.5.2005					816.10	+0.74%	0	0
8.11.1999					816.10	-2.99%	53 305	65
15.7.2003					815.00	-0.20%	0	0
12.9.2002					815.00	+0.56%	20 329	25
1.7.2002					813.10	-2.91%	0	0
21.6.2004					812.30	+0.27%	0	0
7.7.2004					812.20	0.00%	0	0
2.7.2004					812.20	0.00%	0	0
1.7.2004					812.20	0.00%	0	0
30.6.2004					812.20	0.00%	0	0
29.6.2004					812.20	0.00%	0	0
28.6.2004					812.20	0.00%	0	0
25.6.2004					812.20	0.00%	0	0
24.6.2004					812.20	0.00%	0	0
23.6.2004					812.20	0.00%	0	0
22.6.2004					812.20	-0.01%	0	0
17.9.2002					812.10	0.00%	0	0
16.9.2002					812.10	-0.72%	0	0
9.6.2004					812.00	0.00%	0	0
8.6.2004					812.00	0.00%	0	0
7.6.2004					812.00	-8.31%	16 240	20
25.6.2002					811.50	0.00%	0	0
24.6.2002					811.50	-4.24%	0	0
23.9.2002					810.60	-4.19%	0	0
11.9.2002					810.40	+0.04%	0	0
18.6.2004					810.10	+1.26%	0	0
16.5.2005					810.10	0.00%	0	0
13.5.2005					810.10	0.00%	0	0
12.5.2005					810.10	0.00%	0	0
11.5.2005					810.10	0.00%	0	0
10.5.2005					810.10	0.00%	0	0
9.5.2005					810.10	-7.62%	28 354	35
11.7.2003					810.00	-7.95%	4 050	5
10.9.2002					810.00	+0.62%	10 530	13
27.8.2002					809.90	+1.23%	0	0
2.7.2002					808.10	-0.61%	0	0
18.9.2002					806.10	-0.73%	4 031	5
24.9.2002					806.10	-0.55%	5 643	7
12.7.2002					805.30	+0.34%	5 637	7
2.9.2002					805.20	0.00%	0	0
30.8.2002					805.20	+0.31%	0	0
9.9.2002					805.00	0.00%	0	0
6.9.2002					805.00	-2.05%	8 050	10
4.7.2002					805.00	-6.89%	4 025	5
29.8.2002					802.70	+0.33%	0	0
9.7.2002					802.50	-3.60%	16 870	21
11.7.2002					802.50	-3.60%	5 618	7
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
27.5.2002					802.00	+4.41%	43 308	54
22.7.2002					801.00	-3.55%	5 607	7
6.8.2002					801.00	+4.02%	0	0
26.7.2002					801.00	-3.55%	4 005	5
9.8.2002					801.00	-2.96%	16 821	21
26.8.2002					800.00	-2.72%	5 600	7
28.8.2002					800.00	-1.22%	8 000	10
19.8.2002					800.00	+1.45%	5 600	7
3.9.2002					800.00	-0.64%	43 338	55
17.6.2004					800.00	-3.35%	4 000	5
25.9.2002					795.10	-1.36%	45 681	57
27.9.2002					795.10	+0.64%	27 827	35
26.9.2002					790.00	-0.64%	8 690	11
24.11.1999					790.00	0.00%	25 897	33
23.11.1999					790.00	+0.08%	34 712	44
22.11.1999					789.30	-6.02%	46 846	59
16.8.2002					788.50	-4.13%	5 520	7
17.10.2002					784.50	+0.06%	0	0
16.10.2002					784.00	0.00%	0	0
15.10.2002					784.00	0.00%	0	0
14.10.2002					784.00	+1.22%	7 056	9
10.10.2002					784.00	0.00%	3 920	5
9.10.2002					784.00	0.00%	0	0
8.10.2002					784.00	0.00%	0	0
7.10.2002					784.00	0.00%	0	0
4.10.2002					784.00	0.00%	3 920	5
3.10.2002					784.00	+0.11%	0	0
2.10.2002					783.10	-9.98%	5 482	7
13.5.2002					774.60	+1.52%	0	0
11.10.2002					774.50	-1.21%	0	0
23.5.2003					772.50	+5.10%	28 547	37
24.4.2002					772.00	+9.97%	7 117	10
5.8.2002					770.00	-6.72%	16 170	21
29.7.2002					770.00	-3.87%	16 282	21
24.5.2002					768.10	+5.34%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›