LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	268.00	0.00%	0	0	270.00	+2.00%	7 560	28
1.7.1996	200.00	+2.13%	5 200	26		+2.00%	0	0
26.6.1996	178.01	0.00%	0	0	180.10	+2.00%	2 521	14
8.8.2001					342.00	+1.99%	4 788	14
22.8.2001					341.60	+1.97%	2 391	7
18.11.1996	194.04	+5.00%	4 851	25	190.70	+1.97%	2 670	14
2.4.1998					130.00	+1.96%	910	7
20.12.1999					520.00	+1.96%	0	0
11.10.1999					1 154.50	+1.96%	147 160	127
8.6.2001					296.50	+1.96%	0	0
9.4.1997	89.39	-4.99%	0	0	105.00	+1.94%	3 150	30
20.4.1998					0.00	+1.92%	0	0
13.6.2000					180.10	+1.92%	0	0
6.9.2001					370.00	+1.92%	5 111	14
31.7.2003					877.80	+1.92%	0	0
20.2.2004					940.10	+1.92%	6 581	7
27.6.1997	87.46	0.00%	0	0		+1.90%	0
2.11.2004					880.00	+1.89%	0	0
7.2.1997	146.00	+0.16%	1 314	9		+1.86%	0
8.10.1999					1 132.20	+1.86%	172 579	151
23.7.1998					0.00	+1.78%	0	0
30.10.2001					433.30	+1.78%	0	0
7.3.2002					631.00	+1.77%	0	0
2.4.2002					612.20	+1.77%	0	0
11.3.1998					115.00	+1.76%	1 610	14
20.2.1997	159.86	+4.99%	7 194	45		+1.72%	0
9.7.1999					153.30	+1.72%	0	0
16.6.1997	87.46	0.00%	0	0		+1.71%	0
19.4.2004					917.80	+1.70%	0	0
20.11.2000					210.00	+1.69%	0	0
20.9.2001					441.60	+1.68%	13 248	30
21.3.1997	116.75	-4.99%	0	0	133.00	+1.66%	2 100	17
16.11.2001					460.00	+1.65%	3 220	7
10.9.2001					376.10	+1.64%	0	0
19.9.1997	197.66	+4.99%	0	0		+1.64%	0
11.5.1998					124.50	+1.63%	1 743	14
8.4.2002					625.00	+1.60%	12 500	20
22.5.2002					723.20	+1.57%	0	0
13.10.2003					966.80	+1.55%	0	0
22.12.2005					1 120.00	+1.55%	0	0
3.6.1998					153.50	+1.55%	1 846	12
6.10.2005					980.00	+1.54%	0	0
15.10.2001					477.00	+1.53%	3 339	7
14.5.2001					299.50	+1.52%	8 386	28
26.3.2001					320.00	+1.52%	9 920	31
13.5.2002					774.60	+1.52%	0	0
10.10.2000					220.00	+1.52%	0	0
28.6.2002					837.50	+1.51%	0	0
5.6.2002					850.00	+1.49%	0	0
7.10.1996	202.00	0.00%	19 594	97	195.10	+1.49%	20 690	106
3.10.2005					955.00	+1.48%	0	0
8.10.2001					421.20	+1.46%	0	0
15.10.1999					1 100.00	+1.46%	298 998	280
19.8.2002					800.00	+1.45%	5 600	7
10.4.2001					329.90	+1.44%	0	0
1.12.1997					70.00	+1.44%	3 360	48
2.2.2004					970.50	+1.43%	0	0
20.5.2002					711.00	+1.42%	7 110	10
5.12.2001					421.00	+1.42%	5 894	14
10.12.2002					705.00	+1.42%	3 525	5
4.5.1998					124.50	+1.42%	1 747	14
4.4.2002					610.00	+1.41%	0	0
10.4.1997	84.93	-4.98%	0	0	110.00	+1.40%	1 597	15
12.2.2003					645.60	+1.39%	9 054	14
5.12.2005					1 100.00	+1.38%	0	0
9.11.1998					0.00	+1.38%	0	0
4.8.2003					877.00	+1.37%	0	0
13.5.2003					729.60	+1.36%	0	0
1.4.2003					675.00	+1.36%	675	1
22.9.1997	207.00	+4.72%	20 700	100	187.50	+1.35%	1 313	7
15.8.2003					903.00	+1.34%	0	0
16.4.2003					727.50	+1.33%	0	0
27.1.1998					0.00	+1.31%	0	0
15.5.1997	102.00	0.00%	0	0	100.00	+1.27%	400	4
24.8.2001					348.50	+1.27%	4 879	14
18.6.2004					810.10	+1.26%	0	0
6.8.2003					888.00	+1.25%	0	0
27.8.2002					809.90	+1.23%	0	0
24.3.1997	111.02	-4.90%	1 332	12		+1.23%	0
14.10.2002					784.00	+1.22%	7 056	9
16.2.2005					1 040.20	+1.22%	0	0
7.2.2003					632.70	+1.21%	4 429	7
13.6.2002					850.00	+1.19%	0	0
10.6.2002					850.00	+1.19%	0	0
31.8.2005					951.20	+1.19%	0	0
15.3.2005					928.30	+1.17%	0	0
1.8.2001					335.00	+1.17%	0	0
26.11.1997					71.00	+1.17%	2 470	35
20.12.2001					426.00	+1.16%	85 637	190
13.10.2005					1 025.00	+1.15%	9 225	9
11.4.2002					619.00	+1.14%	0	0
27.2.2003					660.00	+1.14%	0	0
28.9.1999					961.10	+1.12%	96 262	101
19.1.2001					163.10	+1.11%	1 957	12
20.10.1997						+1.11%	0
28.2.1997	127.69	-4.99%	638	5	145.00	+1.10%	1 595	11
11.2.2002					601.10	+1.09%	0	0
19.1.1998					93.00	+1.08%	1 302	14
8.1.1998					94.00	+1.08%	1 302	14
26.8.1999					260.00	+1.08%	0	0
9.1.1998					0.00	+1.07%	0	0
2.9.2003					940.00	+1.07%	0	0
5.10.2005					965.10	+1.05%	20 267	21
30.7.1999					277.90	+1.05%	0	0
21.1.2005					880.00	+1.03%	0	0
22.6.2001					304.10	+1.02%	0	0
9.5.2003					687.00	+1.01%	0	0
23.10.1996	173.00	-4.94%	1 211	7	0.00	+1.01%	0	0
13.8.1996	455.00	+1.56%	46 410	102		+1.00%	0	0
24.6.1996	178.01	+0.57%	5 874	33	177.00	+1.00%	3 717	21
11.6.1996	196.20	0.00%	0	0	146.00	+1.00%	2 044	14
21.5.1996	330.00	0.00%	0	0		+1.00%	0	0
29.3.1996	505.00	0.00%	0	0	556.20	+1.00%	42 827	77
28.3.1996	505.00	+5.20%	147 965	293	543.20	+1.00%	145 962	266
27.2.1996	242.00	0.00%	0	0	230.00	+1.00%	4 370	19
22.3.1996	440.00	0.00%	0	0	495.00	+1.00%	80 426	170
12.1.1996	161.52	0.00%	0	0		+1.00%	0	0
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
3.10.1995	132.00	-0.75%	1 584	12		+1.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
24.1.1995	248.00	-498.00%	4 216	17		+1.00%	0	0
3.2.1995			0	0		+1.00%	0	0
11.11.2002					708.00	+0.99%	0	0
11.2.2003					636.70	+0.98%	0	0
15.6.2001					301.00	+0.97%	0	0
16.4.1999					104.00	+0.97%	0	0
12.4.2002					625.00	+0.96%	32 023	53
22.9.2003					950.00	+0.95%	0	0
17.3.1999					106.00	+0.95%	0	0
16.12.2002					681.40	+0.94%	0	0
15.2.2005					1 027.60	+0.93%	0	0
23.11.2005					1 085.00	+0.93%	7 595	7
17.8.2001					335.00	+0.90%	2 345	7
21.6.2002					847.50	+0.89%	0	0
9.11.2005					1 070.00	+0.89%	0	0
3.12.2001					455.00	+0.88%	6 090	14
7.11.2003					966.80	+0.87%	0	0
5.11.2003					958.40	+0.87%	0	0
14.4.2003					717.90	+0.85%	0	0
10.5.2001					297.50	+0.84%	0	0
2.5.2001					297.50	+0.84%	0	0
4.5.2001					297.50	+0.84%	0	0
5.4.2002					615.10	+0.83%	0	0
7.3.2005					1 080.00	+0.83%	10 800	10
14.7.2003					816.70	+0.82%	0	0
24.4.1998					0.00	+0.82%	0	0
13.8.1998					0.00	+0.82%	0	0
30.4.1998					0.00	+0.81%	0	0
23.5.2002					729.10	+0.81%	7 291	10
18.2.2005					1 055.50	+0.80%	0	0
14.2.2003					650.60	+0.77%	0	0
24.8.1999					233.90	+0.77%	1 637	7
3.2.1997	170.00	+0.93%	16 320	96		+0.76%	0
27.8.2003					919.00	+0.76%	0	0
21.9.1998					0.00	+0.75%	0	0
8.9.2003					948.00	+0.74%	0	0
17.5.2005					816.10	+0.74%	0	0
25.10.2001					404.00	+0.74%	0	0
23.8.2001					344.10	+0.73%	4 810	14
17.12.2002					686.40	+0.73%	0	0
15.8.1997	164.08	+4.99%	10 993	67	152.10	+0.72%	2 129	14
5.3.1997	122.01	+0.33%	2 074	17		+0.70%	0
12.5.1997	102.00	0.00%	0	0	100.00	+0.70%	1 197	12
6.8.1999					302.10	+0.70%	7 238	24
7.12.1998					144.00	+0.69%	0	0
3.5.2002					722.00	+0.69%	0	0
25.11.2003					966.80	+0.69%	0	0
30.7.1998					148.00	+0.68%	1 036	7
17.2.2005					1 047.10	+0.66%	0	0
19.2.2004					922.30	+0.65%	0	0
29.8.2003					928.00	+0.65%	0	0
31.10.2002					743.00	+0.65%	0	0
30.11.2000					154.40	+0.65%	1 081	7
27.9.2002					795.10	+0.64%	27 827	35
29.1.2004					956.80	+0.64%	0	0
4.9.1998					79.00	+0.63%	553	7
21.4.1998					0.00	+0.62%	0	0
31.8.2000					243.10	+0.62%	0	0
10.9.2002					810.00	+0.62%	10 530	13
16.7.2003					820.00	+0.61%	0	0
6.3.1997	122.01	0.00%	0	0	143.00	+0.61%	3 715	26
25.7.2003					861.20	+0.60%	0	0
14.9.2005					961.20	+0.58%	0	0
7.12.2000					171.30	+0.58%	857	5
6.2.2001					211.30	+0.57%	0	0
10.7.2000					191.10	+0.57%	0	0
21.2.2005					1 061.60	+0.57%	0	0
12.9.2002					815.00	+0.56%	20 329	25
7.5.2002					726.00	+0.55%	5 082	7
14.2.2002					555.00	+0.54%	0	0
14.3.2002					657.10	+0.53%	4 600	7
5.1.2005					845.60	+0.53%	0	0
22.2.2005					1 067.20	+0.52%	0	0
11.7.2000					192.10	+0.52%	0	0
14.7.2000					191.00	+0.52%	0	0
2.4.1999					98.50	+0.51%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›