LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					350.00	+2.63%	0	0
9.8.2001					341.00	-0.29%	4 722	14
8.8.2001					342.00	+1.99%	4 788	14
7.8.2001					335.30	+0.08%	7 041	21
6.8.2001					335.00	0.00%	2 345	7
3.8.2001					335.00	0.00%	4 020	12
2.8.2001					335.00	0.00%	10 385	31
1.8.2001					335.00	+1.17%	0	0
31.7.2001					331.10	-5.93%	4 782	14
30.7.2001					352.00	0.00%	0	0
27.7.2001					352.00	0.00%	9 152	26
26.7.2001					352.00	0.00%	0	0
25.7.2001					352.00	+0.28%	9 505	27
24.7.2001					351.00	0.00%	0	0
23.7.2001					351.00	0.00%	0	0
20.7.2001					351.00	0.00%	0	0
19.7.2001					351.00	0.00%	9 790	28
18.7.2001					351.00	0.00%	4 212	12
17.7.2001					351.00	0.00%	0	0
16.7.2001					351.00	+5.91%	0	0
13.7.2001					331.40	-5.31%	2 320	7
12.7.2001					350.00	+5.58%	2 450	7
11.7.2001					331.50	-7.91%	9 547	28
10.7.2001					360.00	+8.69%	2 520	7
9.7.2001					331.20	+0.36%	1 656	5
4.7.2001					330.00	-4.34%	2 310	7
3.7.2001					345.00	+4.54%	0	0
2.7.2001					330.00	+3.28%	0	0
29.6.2001					319.50	-10.00%	2 237	7
28.6.2001					355.00	+3.40%	2 485	7
27.6.2001					343.30	+9.99%	0	0
26.6.2001					312.10	+2.63%	0	0
25.6.2001					304.10	0.00%	2 129	7
22.6.2001					304.10	+1.02%	0	0
21.6.2001					301.00	0.00%	0	0
20.6.2001					301.00	0.00%	0	0
19.6.2001					301.00	0.00%	0	0
18.6.2001					301.00	0.00%	0	0
15.6.2001					301.00	+0.97%	0	0
14.6.2001					298.10	+10.00%	4 173	14
13.6.2001					271.00	-8.53%	3 794	14
12.6.2001					296.30	-9.11%	2 074	7
11.6.2001					326.00	+9.94%	21 842	67
8.6.2001					296.50	+1.96%	0	0
7.6.2001					290.80	-1.85%	2 937	10
6.6.2001					296.30	-4.45%	6 222	21
5.6.2001					310.10	0.00%	0	0
4.6.2001					310.10	+0.12%	0	0
1.6.2001					309.70	0.00%	0	0
31.5.2001					309.70	+4.91%	0	0
30.5.2001					295.20	-0.03%	2 066	7
29.5.2001					295.30	0.00%	2 077	7
28.5.2001					295.30	-1.56%	2 067	7
25.5.2001					300.00	-3.87%	3 600	12
24.5.2001					312.10	0.00%	0	0
23.5.2001					312.10	+3.99%	0	0
22.5.2001					300.10	0.00%	2 101	7
21.5.2001					300.10	-3.84%	3 001	10
18.5.2001					312.10	+3.99%	0	0
17.5.2001					300.10	+0.03%	2 101	7
16.5.2001					300.00	+0.03%	300	1
15.5.2001					299.90	+0.13%	4 199	14
14.5.2001					299.50	+1.52%	8 386	28
11.5.2001					295.00	-0.84%	14 350	49
10.5.2001					297.50	+0.84%	0	0
9.5.2001					295.00	-0.84%	2 065	7
7.5.2001					297.50	0.00%	0	0
4.5.2001					297.50	+0.84%	0	0
3.5.2001					295.00	-0.84%	4 130	14
2.5.2001					297.50	+0.84%	0	0
30.4.2001					295.00	0.00%	3 540	12
27.4.2001					295.00	0.00%	2 065	7
26.4.2001					295.00	+2.60%	6 195	21
25.4.2001					287.50	-2.54%	4 963	17
24.4.2001					295.00	0.00%	6 490	22
23.4.2001					295.00	0.00%	2 065	7
20.4.2001					295.00	+4.24%	4 130	14
19.4.2001					283.00	-4.71%	1 415	5
18.4.2001					297.00	-8.58%	10 455	35
17.4.2001					324.90	-10.00%	0	0
13.4.2001					361.00	0.00%	3 249	9
12.4.2001					361.00	+8.86%	0	0
11.4.2001					331.60	+0.51%	0	0
10.4.2001					329.90	+1.44%	0	0
9.4.2001					325.20	+2.71%	0	0
6.4.2001					316.60	+4.79%	0	0
5.4.2001					302.10	-4.57%	2 115	7
4.4.2001					316.60	+5.18%	0	0
3.4.2001					301.00	0.00%	2 107	7
2.4.2001					301.00	-2.77%	12 040	40
30.3.2001					309.60	+7.05%	0	0
29.3.2001					289.20	+0.03%	4 050	14
28.3.2001					289.10	+0.20%	2 024	7
27.3.2001					288.50	-9.84%	6 924	24
26.3.2001					320.00	+1.52%	9 920	31
23.3.2001					315.20	+9.97%	0	0
22.3.2001					286.60	+9.97%	4 012	14
21.3.2001					260.60	+3.78%	0	0
20.3.2001					251.10	-8.75%	1 758	7
19.3.2001					275.20	+9.99%	0	0
16.3.2001					250.20	-0.03%	1 751	7
15.3.2001					250.30	+5.25%	0	0
14.3.2001					237.80	+2.94%	5 707	24
13.3.2001					231.00	0.00%	0	0
12.3.2001					231.00	+4.76%	0	0
9.3.2001					220.50	+5.00%	1 103	5
8.3.2001					210.00	+5.15%	4 410	21
7.3.2001					199.70	+9.96%	0	0
6.3.2001					181.60	0.00%	1 271	7
5.3.2001					181.60	+0.22%	0	0
2.3.2001					181.20	+0.49%	906	5
1.3.2001					180.30	-9.03%	0	0
28.2.2001					198.20	+9.98%	0	0
27.2.2001					180.20	+9.94%	1 261	7
26.2.2001					163.90	-4.93%	1 147	7
23.2.2001					172.40	-9.92%	0	0
22.2.2001					191.40	-9.92%	2 297	12
21.2.2001					212.50	-9.95%	2 975	14
20.2.2001					236.00	+15.57%	1 180	5
19.2.2001					204.20	-7.68%	0	0
16.2.2001					221.20	-12.22%	0	0
15.2.2001					252.00	-4.21%	0	0
14.2.2001					263.10	+6.73%	0	0
13.2.2001					246.50	+9.55%	0	0
12.2.2001					225.00	-2.17%	4 708	21
9.2.2001					230.00	+4.54%	3 220	14
8.2.2001					220.00	0.00%	4 620	21
7.2.2001					220.00	+4.11%	0	0
6.2.2001					211.30	+0.57%	0	0
5.2.2001					210.10	+2.43%	0	0
2.2.2001					205.10	0.00%	1 436	7
1.2.2001					205.10	+2.55%	1 436	7
31.1.2001					200.00	-3.38%	0	0
30.1.2001					207.00	-10.00%	0	0
29.1.2001					230.00	+6.08%	3 220	14
26.1.2001					216.80	+10.05%	0	0
25.1.2001					197.00	-0.20%	14 983	76
24.1.2001					197.40	+9.84%	1 382	7
23.1.2001					179.70	+0.16%	0	0
22.1.2001					179.40	+9.99%	0	0
19.1.2001					163.10	+1.11%	1 957	12
18.1.2001					161.30	-6.81%	1 129	7
17.1.2001					173.10	-4.99%	1 212	7
16.1.2001					182.20	-5.00%	0	0
15.1.2001					191.80	-9.91%	0	0
12.1.2001					212.90	+9.96%	0	0
11.1.2001					193.60	+10.00%	1 355	7
10.1.2001					176.00	+9.93%	0	0
9.1.2001					160.10	-9.34%	0	0
8.1.2001					176.60	+10.30%	0	0
5.1.2001					160.10	-2.43%	0	0
4.1.2001					164.10	+9.98%	1 149	7
3.1.2001					149.20	-3.17%	1 044	7
2.1.2001					154.10	-9.93%	0	0
29.12.2000					171.10	0.00%	0	0
28.12.2000					171.10	0.00%	0	0
27.12.2000					171.10	0.00%	0	0
22.12.2000					171.10	0.00%	1 198	7
21.12.2000					171.10	0.00%	0	0
20.12.2000					171.10	0.00%	2 395	14
19.12.2000					171.10	0.00%	1 198	7
18.12.2000					171.10	0.00%	0	0
15.12.2000					171.10	0.00%	0	0
14.12.2000					171.10	-0.29%	0	0
13.12.2000					171.60	+0.29%	1 201	7
12.12.2000					171.10	+0.11%	0	0
11.12.2000					170.90	+0.47%	855	5
8.12.2000					170.10	-0.70%	1 701	10
7.12.2000					171.30	+0.58%	857	5
6.12.2000					170.30	-0.11%	1 192	7
5.12.2000					170.50	+0.23%	2 385	14
4.12.2000					170.10	+0.17%	2 038	12
1.12.2000					169.80	+9.97%	0	0
30.11.2000					154.40	+0.65%	1 081	7
29.11.2000					153.40	-9.06%	1 074	7
28.11.2000					168.70	-9.93%	1 181	7
27.11.2000					187.30	+9.78%	1 311	7
24.11.2000					170.60	-9.73%	853	5
23.11.2000					189.00	-10.00%	1 323	7
22.11.2000					210.00	0.00%	4 200	20
21.11.2000					210.00	0.00%	0	0
20.11.2000					210.00	+1.69%	0	0
16.11.2000					206.50	0.00%	0	0
15.11.2000					206.50	+9.95%	0	0
14.11.2000					187.80	+9.95%	1 315	7
13.11.2000					170.80	+10.40%	1 196	7
10.11.2000					154.70	+7.35%	2 183	14
9.11.2000					144.10	-9.99%	0	0
8.11.2000					160.10	+0.43%	0	0
7.11.2000					159.40	-4.32%	0	0
6.11.2000					166.60	-9.99%	0	0
3.11.2000					185.10	0.00%	0	0
2.11.2000					185.10	+0.05%	0	0
1.11.2000					185.00	-9.57%	0	0
31.10.2000					204.60	+10.00%	0	0
30.10.2000					186.00	-10.57%	1 302	7
27.10.2000					208.00	+6.77%	50 185	243
26.10.2000					194.80	-0.76%	7 217	38
25.10.2000					196.30	-9.91%	2 356	12
24.10.2000					217.90	-9.95%	1 525	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›