LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					1 159.10	+0.39%	199 737	172
11.10.1999					1 154.50	+1.96%	147 160	127
21.10.1999					1 150.00	+2.90%	98 297	87
26.10.1999					1 146.30	+10.92%	212 759	196
8.10.1999					1 132.20	+1.86%	172 579	151
19.10.1999					1 120.00	+2.74%	50 125	46
20.10.1999					1 117.50	-0.22%	128 782	118
22.10.1999					1 117.50	-2.82%	136 290	119
7.10.1999					1 111.50	+3.58%	184 560	164
27.10.1999					1 111.10	-3.07%	214 199	195
15.10.1999					1 100.00	+1.46%	298 998	280
5.10.1999					1 100.00	+6.28%	803 404	822
18.10.1999					1 090.10	-0.90%	179 581	170
14.10.1999					1 084.10	+3.10%	128 319	121
6.10.1999					1 073.00	-2.45%	147 883	137
13.10.1999					1 051.50	-9.28%	115 327	105
29.10.1999					1 044.80	-5.96%	295 898	239
4.10.1999					1 035.00	+3.50%	403 042	414
25.10.1999					1 033.40	-7.52%	196 504	176
30.9.1999					1 000.10	+4.16%	205 226	206
1.10.1999					1 000.00	0.00%	160 210	164
2.11.1999					1 000.00	0.00%	111 238	111
1.11.1999					1 000.00	-4.28%	52 685	53
3.11.1999					999.90	-0.01%	198 198	202
28.9.1999					961.10	+1.12%	96 262	101
29.9.1999					960.10	-0.10%	230 343	233
27.9.1999					950.40	+10.49%	188 825	203
22.9.1999					950.00	+5.57%	338 492	346
4.11.1999					905.50	-9.44%	60 449	65
23.9.1999					900.10	-5.25%	232 926	246
21.9.1999					899.80	+10.00%	0	0
1.10.2002					870.00	+4.81%	34 800	40
3.7.2002					864.60	+6.99%	12 104	14
24.9.1999					860.10	-4.44%	235 031	272
15.7.2002					860.00	+6.79%	6 499	8
30.5.2002					850.50	+6.03%	0	0
19.6.2002					850.00	0.00%	0	0
18.6.2002					850.00	0.00%	0	0
17.6.2002					850.00	0.00%	0	0
14.6.2002					850.00	0.00%	0	0
13.6.2002					850.00	+1.19%	0	0
11.6.2002					850.00	0.00%	0	0
10.6.2002					850.00	+1.19%	0	0
6.6.2002					850.00	0.00%	0	0
5.6.2002					850.00	+1.49%	0	0
3.6.2002					850.00	0.00%	0	0
31.5.2002					850.00	-0.05%	0	0
21.6.2002					847.50	+0.89%	0	0
20.9.2002					846.10	0.00%	0	0
19.9.2002					846.10	+4.96%	0	0
5.11.1999					841.30	-7.09%	66 193	73
20.6.2002					840.00	-1.17%	5 880	7
7.6.2002					840.00	-1.17%	5 880	7
12.6.2002					840.00	-1.17%	4 200	5
19.11.1999					839.90	+9.44%	20 155	24
28.6.2002					837.50	+1.51%	0	0
4.6.2002					837.50	-1.47%	10 923	13
16.7.2002					836.10	-2.77%	0	0
10.7.2002					832.50	+3.73%	0	0
8.7.2002					832.50	+3.41%	0	0
19.7.2002					830.50	0.00%	0	0
18.7.2002					830.50	0.00%	0	0
25.7.2002					830.50	0.00%	0	0
24.7.2002					830.50	0.00%	0	0
23.7.2002					830.50	+3.68%	0	0
30.9.2002					830.00	+4.38%	0	0
2.8.2002					825.50	0.00%	0	0
1.8.2002					825.50	0.00%	0	0
31.7.2002					825.50	0.00%	0	0
30.7.2002					825.50	+7.20%	0	0
8.8.2002					825.50	0.00%	0	0
7.8.2002					825.50	+3.05%	0	0
27.6.2002					825.00	+7.77%	11 550	14
12.8.2002					823.00	+2.74%	0	0
15.8.2002					822.50	0.00%	0	0
14.8.2002					822.50	+8.22%	0	0
23.8.2002					822.40	0.00%	0	0
22.8.2002					822.40	0.00%	0	0
21.8.2002					822.40	0.00%	0	0
20.8.2002					822.40	+2.80%	0	0
5.9.2002					821.90	0.00%	0	0
4.9.2002					821.90	+2.73%	0	0
13.9.2002					818.00	+0.36%	17 996	22
20.9.1999					818.00	+9.99%	76 892	94
8.11.1999					816.10	-2.99%	53 305	65
12.9.2002					815.00	+0.56%	20 329	25
1.7.2002					813.10	-2.91%	0	0
17.9.2002					812.10	0.00%	0	0
16.9.2002					812.10	-0.72%	0	0
25.6.2002					811.50	0.00%	0	0
24.6.2002					811.50	-4.24%	0	0
23.9.2002					810.60	-4.19%	0	0
11.9.2002					810.40	+0.04%	0	0
10.9.2002					810.00	+0.62%	10 530	13
27.8.2002					809.90	+1.23%	0	0
2.7.2002					808.10	-0.61%	0	0
24.9.2002					806.10	-0.55%	5 643	7
18.9.2002					806.10	-0.73%	4 031	5
12.7.2002					805.30	+0.34%	5 637	7
2.9.2002					805.20	0.00%	0	0
30.8.2002					805.20	+0.31%	0	0
9.9.2002					805.00	0.00%	0	0
6.9.2002					805.00	-2.05%	8 050	10
4.7.2002					805.00	-6.89%	4 025	5
29.8.2002					802.70	+0.33%	0	0
11.7.2002					802.50	-3.60%	5 618	7
9.7.2002					802.50	-3.60%	16 870	21
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
27.5.2002					802.00	+4.41%	43 308	54
26.7.2002					801.00	-3.55%	4 005	5
9.8.2002					801.00	-2.96%	16 821	21
6.8.2002					801.00	+4.02%	0	0
22.7.2002					801.00	-3.55%	5 607	7
28.8.2002					800.00	-1.22%	8 000	10
26.8.2002					800.00	-2.72%	5 600	7
3.9.2002					800.00	-0.64%	43 338	55
19.8.2002					800.00	+1.45%	5 600	7
25.9.2002					795.10	-1.36%	45 681	57
27.9.2002					795.10	+0.64%	27 827	35
26.9.2002					790.00	-0.64%	8 690	11
24.11.1999					790.00	0.00%	25 897	33
23.11.1999					790.00	+0.08%	34 712	44
22.11.1999					789.30	-6.02%	46 846	59
16.8.2002					788.50	-4.13%	5 520	7
17.10.2002					784.50	+0.06%	0	0
16.10.2002					784.00	0.00%	0	0
15.10.2002					784.00	0.00%	0	0
14.10.2002					784.00	+1.22%	7 056	9
10.10.2002					784.00	0.00%	3 920	5
9.10.2002					784.00	0.00%	0	0
8.10.2002					784.00	0.00%	0	0
7.10.2002					784.00	0.00%	0	0
4.10.2002					784.00	0.00%	3 920	5
3.10.2002					784.00	+0.11%	0	0
2.10.2002					783.10	-9.98%	5 482	7
13.5.2002					774.60	+1.52%	0	0
11.10.2002					774.50	-1.21%	0	0
24.4.2002					772.00	+9.97%	7 117	10
29.7.2002					770.00	-3.87%	16 282	21
5.8.2002					770.00	-6.72%	16 170	21
24.5.2002					768.10	+5.34%	0	0
18.11.1999					767.40	+9.14%	12 219	16
26.6.2002					765.50	-5.66%	5 359	7
10.5.2002					763.00	+5.12%	0	0
13.8.2002					760.00	-7.65%	10 924	14
22.10.2002					755.30	+4.88%	0	0
18.10.2002					752.60	-4.06%	0	0
24.10.2002					750.10	+2.69%	0	0
30.11.1999					750.10	+4.13%	10 501	14
17.9.1999					743.70	+4.96%	57 265	77
25.11.1999					743.50	-5.88%	23 627	31
31.10.2002					743.00	+0.65%	0	0
26.11.1999					741.00	-0.33%	5 187	7
30.10.2002					738.20	+0.35%	0	0
9.11.1999					738.00	-9.56%	50 607	64
29.10.2002					735.60	+0.38%	0	0
25.10.2002					732.80	-2.30%	0	0
25.11.2002					731.00	0.00%	0	0
22.11.2002					731.00	0.00%	0	0
21.11.2002					731.00	+0.06%	0	0
20.11.2002					730.50	+4.20%	0	0
23.10.2002					730.40	-3.29%	5 113	7
14.5.2002					729.50	-5.82%	2 918	4
23.5.2002					729.10	+0.81%	7 291	10
7.5.2002					726.00	+0.55%	5 082	7
9.5.2002					725.80	-0.02%	5 081	7
29.11.2002					725.50	0.00%	0	0
28.11.2002					725.50	+3.49%	0	0
22.5.2002					723.20	+1.57%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
6.5.2002					722.00	0.00%	0	0
3.5.2002					722.00	+0.69%	0	0
29.11.1999					720.30	-2.79%	8 747	12
1.12.1999					720.10	-3.99%	111 861	140
21.10.2002					720.10	-4.31%	10 081	14
2.12.1999					720.00	-0.01%	5 040	7
2.5.2002					717.00	+0.40%	5 019	7
30.4.2002					714.10	+0.42%	0	0
21.5.2002					712.00	+0.14%	4 272	6
29.4.2002					711.10	+0.32%	0	0
15.5.2002					711.00	-2.53%	0	0
20.5.2002					711.00	+1.42%	7 110	10
26.4.2002					708.80	+0.46%	0	0
16.9.1999					708.50	+9.99%	0	0
13.11.2002					708.00	0.00%	0	0
12.11.2002					708.00	0.00%	33 605	47
11.11.2002					708.00	+0.99%	0	0
25.4.2002					705.50	-8.61%	0	0
10.12.2002					705.00	+1.42%	3 525	5
17.11.1999					703.10	+6.69%	66 984	96
23.4.2002					702.00	+0.14%	4 914	7
5.11.2002					701.60	0.00%	0	0
4.11.2002					701.60	+0.04%	0	0
1.11.2002					701.30	-5.61%	9 818	14
7.11.2002					701.30	0.00%	3 507	5
6.11.2002					701.30	-0.04%	4 909	7
8.11.2002					701.00	-0.04%	4 907	7
27.11.2002					701.00	+3.16%	3 505	5
‹‹ First 60  ‹‹ First 20    Next 200 ›