LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 87.46 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| 17.4.1997 | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| 9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| 28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
| 3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
| 29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
| 26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| 22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| 18.4.1997 | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| 8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
| 7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
| 4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
| 3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
| ||||||||||||||
