LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
16.9.1998 | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
9.9.1998 | 85.10 | +5.52% | 1 077 | 12 | ||||||||||
5.6.1995 | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
14.10.1998 | 87.00 | -8.59% | 1 479 | 17 | ||||||||||
13.10.1998 | 87.00 | -0.85% | 2 094 | 22 | ||||||||||
12.11.1997 | 87.00 | -9.03% | 1 827 | 21 | ||||||||||
29.12.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
12.1.1998 | 89.50 | -2.39% | 1 285 | 14 | ||||||||||
19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
1.3.1999 | 90.10 | -9.17% | 631 | 7 | ||||||||||
16.1.1998 | 92.00 | 0.00% | 644 | 7 | ||||||||||
15.1.1998 | 92.00 | -2.12% | 1 288 | 14 | ||||||||||
22.4.1999 | 92.10 | -9.26% | 645 | 7 | ||||||||||
1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
5.11.1998 | 93.00 | -5.10% | 651 | 7 | ||||||||||
27.10.1998 | 93.00 | -9.70% | 930 | 10 | ||||||||||
19.1.1998 | 93.00 | +1.08% | 1 302 | 14 | ||||||||||
27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
8.1.1998 | 94.00 | +1.08% | 1 302 | 14 | ||||||||||
|