LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 261.00 | -474.00% | 3 654 | 14 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 282.00 | -472.00% | 3 666 | 13 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
| 5.1.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 345.00 | -469.00% | 3 450 | 10 | ||||||||||
| 9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 296.00 | -263.00% | 592 | 2 | ||||||||||
| 17.1.1995 | 261.00 | -261.00% | 1 305 | 5 | 280.50 | 0.00% | 1 964 | 7 | ||||||
| 25.1.1994 | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
| 29.11.1994 | 320.00 | -214.00% | 6 080 | 19 | ||||||||||
| 12.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
| 15.3.1995 | 175.00 | -139.00% | 1 225 | 7 | ||||||||||
| 22.9.1994 | 360.00 | -55.00% | 18 000 | 50 | ||||||||||
| 17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
| 6.6.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 297.00 | -10.00% | 0 | 0 | 273.00 | +4.00% | 10 434 | 38 | ||||||
| 15.4.1996 | 486.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
