LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2009					610.00	+13.89%	0	0
21.8.2015					2 050.00	+13.88%	0	0
26.3.2009					800.00	+13.79%	0	0
10.3.2020					2 500.00	+13.63%	5 000	2
20.5.1999					387.50	+13.63%	0	0
27.3.2019					2 680.00	+13.55%	26 800	10
25.3.2011					906.00	+13.08%	2 568	3
18.10.2013					893.00	+13.00%	0	0
8.3.2019					1 930.00	+12.86%	0	0
8.12.2021					2 200.00	+12.82%	61 600	28
13.9.2000					173.20	+12.76%	0	0
22.5.2014					924.00	+12.68%	3 696	4
30.9.2019					2 500.00	+12.61%	0	0
20.8.2015					1 800.00	+12.50%	1 800	1
12.7.2016					1 800.00	+12.41%	124 200	69
15.3.2016					1 350.00	+12.39%	0	0
23.5.2019					2 800.00	+12.00%	19 600	7
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
1.4.2019					3 020.00	+11.85%	0	0
16.6.2015					1 900.00	+11.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›