EB DBK TS07, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2020 | ||||||||||||||
| 24.11.2020 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
| 23.11.2020 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| 20.11.2020 | 2.56 | -0.39% | 0 | 0 | ||||||||||
| 19.11.2020 | 2.57 | +22.97% | 0 | 0 | ||||||||||
| 18.11.2020 | 2.09 | -11.81% | 9 890 | 4 300 | ||||||||||
| 16.11.2020 | 2.37 | -7.42% | 0 | 0 | ||||||||||
| 13.11.2020 | 2.56 | -13.80% | 0 | 0 | ||||||||||
| 12.11.2020 | 2.97 | +4.58% | 0 | 0 | ||||||||||
| 11.11.2020 | 2.84 | +24.56% | 0 | 0 | ||||||||||
| 10.11.2020 | 2.28 | -8.43% | 0 | 0 | ||||||||||
| 9.11.2020 | 2.49 | -33.60% | 23 410 | 8 300 | ||||||||||
| 6.11.2020 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
| 5.11.2020 | 3.84 | +1.32% | 4 500 | 1 000 | ||||||||||
| 4.11.2020 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| 3.11.2020 | 4.08 | -15.35% | 43 250 | 10 000 | ||||||||||
| 2.11.2020 | 4.82 | -16.32% | 51 400 | 10 000 | ||||||||||
| 30.10.2020 | 5.76 | +4.73% | 0 | 0 | ||||||||||
| 29.10.2020 | 5.50 | -2.65% | 0 | 0 | ||||||||||
| 27.10.2020 | 5.65 | +7.82% | 0 | 0 | ||||||||||
| ||||||||||||||
