EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2023	42.79	-15.87%	8 800	200
1.11.2023	50.86	-2.96%	10 172	200
31.10.2023	52.41	-5.89%	0	0
30.10.2023	55.69	+0.34%	0	0
27.10.2023	55.50	-3.39%	6 784	120
26.10.2023	57.45	-0.03%	0	0
25.10.2023	57.47	+3.46%	0	0
24.10.2023	55.55	-7.35%	0	0
23.10.2023	59.96	+4.24%	0	0
20.10.2023	57.52	+18.89%	0	0
19.10.2023	48.38	-25.99%	0	0
18.10.2023	65.37	+5.00%	7 956	120
17.10.2023	62.26	+0.61%	0	0
16.10.2023	61.88	-0.13%	0	0
13.10.2023	61.96	+15.30%	0	0
12.10.2023	53.74	-8.87%	0	0
11.10.2023	58.97	-0.39%	0	0
10.10.2023	59.20	-5.58%	0	0
9.10.2023	62.70	+0.13%	0	0
6.10.2023	62.62	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›