EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2023 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
| 3.11.2023 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| 6.11.2023 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| 13.11.2023 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| 8.11.2023 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
| 20.11.2023 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
| 22.11.2023 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
| 19.9.2023 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
| 4.8.2023 | 65.78 | +2.51% | 40 080 | 600 | ||||||||||
| 23.11.2023 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| 28.8.2023 | 48.60 | -2.64% | 19 916 | 400 | ||||||||||
| 9.9.2021 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
| 24.11.2023 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| 1.11.2021 | 80.82 | -5.74% | 24 399 | 300 | ||||||||||
| 24.1.2022 | 96.34 | +10.88% | 22 807 | 250 | ||||||||||
| 26.11.2021 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
| 1.11.2023 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
| 2.11.2023 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
| 29.8.2023 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
| 14.7.2023 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
| ||||||||||||||
