LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 26.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| 22.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| 18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| 15.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
| 11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| 8.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
| 6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| 5.11.2002 | 341.80 | 0.00% | 0 | 0 | 480.60 | +0.33% | 0 | 0 | ||||||
| 4.11.2002 | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| 1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| ||||||||||||||
