LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
| 4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 26.5.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| 19.5.1995 | 100.83 | +499.00% | 0 | 0 | 105.00 | +9.00% | 4 013 | 36 | ||||||
| 18.5.1995 | 0 | 0 | 105.00 | -3.00% | 2 860 | 28 | ||||||||
| 17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
| 10.5.1995 | 115.00 | +360.00% | 4 830 | 42 | 105.00 | 0.00% | 3 780 | 36 | ||||||
| 9.5.1995 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -1.00% | 420 | 4 | ||||||
| 7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 30.3.1995 | 0 | 0 | 105.00 | -8.00% | 1 575 | 15 | ||||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| 26.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 106.00 | 0.00% | 11 924 | 108 | ||||||
| 28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
| 9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
| ||||||||||||||
