LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| 29.8.2002 | 325.60 | 0.00% | 0 | 0 | 510.10 | -3.13% | 4 080 | 8 | ||||||
| 25.6.2002 | 295.40 | 0.00% | 0 | 0 | 510.10 | +0.39% | 0 | 0 | ||||||
| 15.10.2002 | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 14.10.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +0.57% | 8 160 | 16 | ||||||
| 16.8.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
| 6.8.2002 | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
| 24.6.2002 | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 12.7.2002 | 310.10 | 0.00% | 0 | 0 | 507.50 | +3.57% | 0 | 0 | ||||||
| 11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| 13.8.2002 | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| 8.10.2002 | 325.60 | 0.00% | 0 | 0 | 505.00 | -1.36% | 0 | 0 | ||||||
| 1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| 20.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| 27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
| 9.9.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| 22.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| 20.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
