LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
| 6.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 041.60 | +0.09% | 0 | 0 | ||||||
| 5.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 040.60 | +1.22% | 0 | 0 | ||||||
| 3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
| 2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
| 4.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 028.00 | +0.14% | 0 | 0 | ||||||
| 3.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 026.50 | +3.68% | 0 | 0 | ||||||
| 25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
| 23.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
| 10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
| 18.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| 3.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | +0.06% | 0 | 0 | ||||||
| 1.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
| 17.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
| 11.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
| 1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
| 28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
| 16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
| ||||||||||||||
