LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 4.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 20.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| 13.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
| 10.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
| 7.3.2001 | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
| 1.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 920 | 4 | ||||||
| 22.2.2001 | 163.11 | 0.00% | 0 | 0 | 220.00 | +0.50% | 880 | 4 | ||||||
| 15.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -0.04% | 828 | 4 | ||||||
| 23.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 22.1.2001 | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 28.12.2000 | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| 6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
| 26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
| 17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 27.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | 0.00% | 948 | 4 | ||||||
| 23.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| ||||||||||||||
