LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| 29.7.1996 | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| 15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
| 21.4.1995 | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| 16.7.2008 | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
| 1.7.2008 | 735.00 | 0.00% | 0 | 0 | 736.80 | -9.99% | 0 | 0 | ||||||
| 3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
| 21.8.2003 | 528.50 | 0.00% | 0 | 0 | 619.60 | -9.99% | 0 | 0 | ||||||
| 18.12.2001 | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
| 4.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 2.6.2008 | 700.00 | 0.00% | 0 | 0 | 740.00 | -9.98% | 5 920 | 8 | ||||||
| 26.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| 18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
| 18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
| 25.5.1998 | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
| 5.4.2002 | 243.20 | 0.00% | 0 | 0 | 302.00 | -9.95% | 0 | 0 | ||||||
| 12.5.1997 | 252.00 | -4.90% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.5.1997 | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 18.12.2008 | 453.20 | -9.93% | 906 | 2 | ||||||||||
| ||||||||||||||
