LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| 13.8.2003 | 528.50 | 0.00% | 0 | 0 | 628.10 | +10.00% | 0 | 0 | ||||||
| 6.6.2003 | 413.30 | 0.00% | 0 | 0 | 599.50 | +10.00% | 0 | 0 | ||||||
| 24.4.2003 | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
| 2.4.2003 | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| 11.10.2002 | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| 4.7.2002 | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
| 17.4.2002 | 243.20 | 0.00% | 0 | 0 | 343.20 | +10.00% | 0 | 0 | ||||||
| 20.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 0 | 0 | ||||||
| 14.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
| 11.2.2002 | 243.20 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| 20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
| 13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
| 27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| 12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
| 12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
| 3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| 1.8.1996 | 199.00 | +3.56% | 20 099 | 101 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
