LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
| 28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
| 27.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
| 22.12.2006 | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
| 21.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
| 19.12.2006 | 920.00 | 0.00% | 0 | 0 | 874.90 | -0.97% | 0 | 0 | ||||||
| 18.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
| 13.12.2006 | 920.00 | 0.00% | 0 | 0 | 879.00 | -0.17% | 0 | 0 | ||||||
| 12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
| 11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
| 8.12.2006 | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
| 7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
| 6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
| 5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
| 4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
| 1.12.2006 | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
| 30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
| ||||||||||||||
