LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 450.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 450.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 450.00 | +1.10% | 0 | 0 | ||||||||||
22.12.2014 | 445.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 445.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 445.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 445.10 | +0.02% | 0 | 0 | ||||||||||
16.12.2014 | 445.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 445.00 | -7.29% | 10 680 | 24 | ||||||||||
12.12.2014 | 480.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 480.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 480.00 | -3.03% | 0 | 0 | ||||||||||
9.12.2014 | 495.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 495.00 | +11.48% | 20 725 | 43 | ||||||||||
5.12.2014 | 444.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 444.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 444.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
1.12.2014 | 370.30 | +0.02% | 0 | 0 | ||||||||||
|