LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 3.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 31.8.2001 | 276.00 | 0.00% | 1 104 | 4 | 380.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | +7.01% | 10 160 | 27 | ||||||
| 16.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 95 408 | 241 | ||||||
| 15.10.2001 | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
| 7.9.2001 | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
| 1.11.2001 | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
| 25.10.2001 | 276.50 | 0.00% | 0 | 0 | 370.00 | +2.18% | 29 600 | 80 | ||||||
| 5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
| 7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| 31.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
| 30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
| 27.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| 8.10.2001 | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
| 10.3.1997 | 363.00 | +1.96% | 40 293 | 111 | 365.00 | +3.23% | 2 920 | 8 | ||||||
| 26.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | -2.13% | 67 251 | 189 | ||||||
| 24.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | 0.00% | 41 955 | 116 | ||||||
| 23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
| ||||||||||||||
