LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
| 13.12.1996 | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
| 28.11.1996 | 316.00 | +4.98% | 18 960 | 60 | 312.00 | +2.04% | 83 831 | 255 | ||||||
| 9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
| 12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
| 20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
| 29.11.1996 | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
| 2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| 19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
| 20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| 4.12.1996 | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
| 6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
| 5.12.1996 | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| 4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
| 9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| 10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
| 6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
| 6.12.1996 | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| 3.12.1996 | 327.00 | +4.80% | 17 004 | 52 | 340.00 | -1.70% | 36 279 | 110 | ||||||
| 18.12.1996 | 329.00 | -1.20% | 38 164 | 116 | 350.10 | -0.08% | 35 010 | 100 | ||||||
| ||||||||||||||
