LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
28.9.1993 | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
5.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
25.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
|