LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
| 16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
| 13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
| 5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| 2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| 10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| 30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
| 23.8.1995 | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
| ||||||||||||||
