LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2016 | 1 502.00 | -5.53% | 1 502 | 1 | ||||||||||
| 17.6.2015 | 600.00 | +20.00% | 600 | 1 | ||||||||||
| 3.4.2014 | 456.00 | +9.72% | 456 | 1 | ||||||||||
| 20.1.2014 | 495.00 | +22.82% | 495 | 1 | ||||||||||
| 30.12.2013 | 495.00 | +17.52% | 495 | 1 | ||||||||||
| 16.9.2013 | 460.00 | +14.97% | 460 | 1 | ||||||||||
| 1.3.2013 | 508.00 | +19.36% | 508 | 1 | ||||||||||
| 4.7.2011 | 344.00 | +7.16% | 344 | 1 | ||||||||||
| 24.9.2008 | 605.00 | +2.97% | 605 | 1 | ||||||||||
| 7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| 4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| 11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| 26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 18.12.2008 | 453.20 | -9.93% | 906 | 2 | ||||||||||
| 14.8.2008 | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 9.7.2008 | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||||
| 4.7.2008 | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||||
| ||||||||||||||
