LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
14.12.1995 | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
4.9.2000 | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
18.10.1995 | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
13.9.2000 | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
27.10.1998 | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
|