LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 144.50 | 0.00% | 0 | 0 | 0.00 | +42.72% | 0 | 0 | ||||||
| 20.1.2014 | 495.00 | +22.82% | 495 | 1 | ||||||||||
| 3.8.2012 | 360.00 | +20.00% | 0 | 0 | ||||||||||
| 30.5.2011 | 468.00 | +20.00% | 5 148 | 11 | ||||||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 24.10.2013 | 390.10 | +19.99% | 0 | 0 | ||||||||||
| 22.8.2012 | 360.10 | +19.99% | 0 | 0 | ||||||||||
| 17.6.2010 | 440.00 | +19.98% | 22 880 | 52 | ||||||||||
| 31.3.2010 | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| 2.12.2014 | 444.00 | +19.90% | 6 216 | 14 | ||||||||||
| 16.6.2009 | 482.00 | +19.90% | 0 | 0 | ||||||||||
| 23.10.2014 | 445.00 | +19.88% | 22 250 | 50 | ||||||||||
| 29.12.2010 | 385.00 | +19.86% | 0 | 0 | ||||||||||
| 28.12.2010 | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| 19.12.2012 | 509.00 | +19.76% | 0 | 0 | ||||||||||
| 1.3.2013 | 508.00 | +19.36% | 508 | 1 | ||||||||||
| 18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
| 2.4.2010 | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
| 17.8.1995 | 130.00 | 0.00% | 10 400 | 80 | +19.00% | 0 | 0 | |||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| ||||||||||||||
