LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 393.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 393.00 | +0.51% | 0 | 0 | ||||||||||
28.12.2011 | 391.00 | -8.43% | 23 370 | 56 | ||||||||||
27.12.2011 | 427.00 | +6.40% | 10 675 | 25 | ||||||||||
23.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 401.30 | +17.99% | 0 | 0 | ||||||||||
19.12.2011 | 340.10 | -15.25% | 2 721 | 8 | ||||||||||
16.12.2011 | 401.30 | +8.96% | 0 | 0 | ||||||||||
15.12.2011 | 368.30 | -8.22% | 2 210 | 6 | ||||||||||
14.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 401.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 401.30 | +17.64% | 0 | 0 | ||||||||||
8.12.2011 | 341.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 341.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 341.10 | +0.32% | 0 | 0 | ||||||||||
5.12.2011 | 340.00 | -19.27% | 10 200 | 30 | ||||||||||
2.12.2011 | 421.20 | 0.00% | 0 | 0 | ||||||||||
|