LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
| 27.9.2001 | 220.30 | 0.00% | 0 | 0 | 340.10 | 0.00% | 72 970 | 214 | ||||||
| 26.9.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
| 24.9.2001 | 276.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 276.00 | 0.00% | 0 | 0 | 331.00 | +0.18% | 6 289 | 19 | ||||||
| 20.9.2001 | 276.00 | 0.00% | 0 | 0 | 330.40 | +9.76% | 5 288 | 16 | ||||||
| 19.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 12 936 | 43 | ||||||
| 18.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
| 17.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 14.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| 13.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
| 12.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| 11.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 5 327 | 15 | ||||||
| 10.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
| 7.9.2001 | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
| 6.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 12 784 | 36 | ||||||
| 5.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -6.55% | 7 102 | 20 | ||||||
| 4.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 3.9.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 31.8.2001 | 276.00 | 0.00% | 1 104 | 4 | 380.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 276.00 | 0.00% | 0 | 0 | 380.00 | +7.01% | 10 160 | 27 | ||||||
| 29.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
| 28.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -2.73% | 8 522 | 24 | ||||||
| 27.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 276.00 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| 23.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 2 801 | 8 | ||||||
| 22.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
| 21.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
| 20.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| 17.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 2 801 | 8 | ||||||
| 16.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 22 911 | 67 | ||||||
| 14.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| 13.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 1 401 | 4 | ||||||
| 10.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 8 402 | 24 | ||||||
| 9.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 10 505 | 30 | ||||||
| 7.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
| 6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
| 3.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 28 716 | 82 | ||||||
| 2.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
| 1.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 22 412 | 64 | ||||||
| 31.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| 30.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.05% | 4 202 | 12 | ||||||
| 27.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 008 | 12 | ||||||
| 26.7.2001 | 276.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 4 200 | 12 | ||||||
| 25.7.2001 | 276.00 | -3.22% | 1 104 | 4 | 330.00 | +1.50% | 5 296 | 16 | ||||||
| 24.7.2001 | 285.20 | -4.99% | 0 | 0 | 325.10 | +1.49% | 7 802 | 24 | ||||||
| 23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
| 20.7.2001 | 316.00 | 0.00% | 0 | 0 | 320.00 | -3.38% | 4 968 | 16 | ||||||
| 19.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -0.12% | 69 327 | 205 | ||||||
| 18.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.60 | +0.09% | 30 769 | 92 | ||||||
| 17.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
| 16.7.2001 | 316.00 | 0.00% | 0 | 0 | 340.90 | +2.92% | 0 | 0 | ||||||
| 13.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -5.39% | 3 974 | 12 | ||||||
| 12.7.2001 | 316.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 7 352 | 21 | ||||||
| 11.7.2001 | 316.00 | 0.00% | 0 | 0 | 350.10 | +2.04% | 13 301 | 38 | ||||||
| 10.7.2001 | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
| ||||||||||||||
