LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
| 14.8.2003 | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
| 13.8.2003 | 528.50 | 0.00% | 0 | 0 | 628.10 | +10.00% | 0 | 0 | ||||||
| 12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
| 11.8.2003 | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
| 8.8.2003 | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
| 7.8.2003 | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
| 6.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | +0.06% | 0 | 0 | ||||||
| 1.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
| 31.7.2003 | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
| 30.7.2003 | 528.50 | 0.00% | 0 | 0 | 591.20 | +0.10% | 0 | 0 | ||||||
| 29.7.2003 | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
| 28.7.2003 | 528.50 | +4.99% | 0 | 0 | 605.10 | -0.73% | 9 600 | 16 | ||||||
| 14.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
| 13.10.2003 | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
| 10.10.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||||
| 9.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
| 8.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
| 6.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -0.10% | 0 | 0 | ||||||
| 3.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 4 667 | 7 | ||||||
| 2.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 5 334 | 8 | ||||||
| 1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
| 30.9.2003 | 510.60 | 0.00% | 0 | 0 | 641.70 | -2.77% | 0 | 0 | ||||||
| 29.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
| 26.9.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| 24.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
| 23.9.2003 | 510.60 | 0.00% | 0 | 0 | 638.30 | +3.55% | 0 | 0 | ||||||
| 22.9.2003 | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
| 19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| 18.9.2003 | 510.60 | 0.00% | 0 | 0 | 600.50 | -1.55% | 0 | 0 | ||||||
| 17.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
| 16.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
| 15.9.2003 | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
| 12.9.2003 | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
| 11.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
| 10.9.2003 | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| 9.9.2003 | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
| 25.7.2003 | 503.40 | +4.98% | 0 | 0 | 609.60 | 0.00% | 0 | 0 | ||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.9.2003 | 486.30 | 0.00% | 0 | 0 | 591.00 | +1.89% | 0 | 0 | ||||||
| 5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
| 4.9.2003 | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
| 3.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
| 2.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||||
| 1.9.2003 | 486.30 | 0.00% | 0 | 0 | 589.60 | -1.92% | 0 | 0 | ||||||
| 29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
| 24.7.2003 | 479.50 | +4.99% | 0 | 0 | 609.60 | +3.32% | 0 | 0 | ||||||
| 23.7.2003 | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| 17.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
| 16.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| 15.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| 14.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| 11.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| 10.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.28% | 0 | 0 | ||||||
| 9.7.2003 | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
| 8.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
| ||||||||||||||
