LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
5.1.2000 | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
2.12.1996 | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
30.12.2002 | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
19.6.2000 | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
6.3.1997 | 366.00 | -4.93% | 95 526 | 261 | 349.00 | -6.17% | 57 796 | 169 | ||||||
20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
25.1.2000 | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
19.12.1996 | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
9.5.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
25.11.1999 | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
15.4.1998 | 151.72 | +4.99% | 0 | 0 | 190.00 | +0.32% | 28 028 | 149 | ||||||
26.1.2000 | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
15.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
4.12.1996 | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
5.12.1996 | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
9.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 51 535 | 143 | ||||||
18.6.1999 | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
14.4.2000 | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
10.4.1997 | 351.00 | 0.00% | 54 756 | 156 | 358.00 | +8.69% | 46 906 | 132 | ||||||
19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
30.5.2000 | 225.90 | 0.00% | 0 | 0 | 227.00 | +2.25% | 29 900 | 130 | ||||||
9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
15.10.1996 | 232.00 | +0.86% | 22 272 | 96 | 240.00 | +4.58% | 30 660 | 129 | ||||||
4.6.1999 | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 300.10 | -3.19% | 37 809 | 126 | ||||||
21.12.1999 | 173.88 | 0.00% | 0 | 0 | 183.00 | +3.04% | 22 692 | 124 | ||||||
24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
30.10.1996 | 282.00 | +4.83% | 0 | 0 | 280.00 | +5.39% | 33 602 | 123 | ||||||
19.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 43 920 | 122 | ||||||
10.12.2001 | 257.30 | -4.99% | 0 | 0 | 274.00 | +0.58% | 32 898 | 121 | ||||||
2.5.2005 | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
18.11.1996 | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
24.10.2001 | 276.50 | 0.00% | 0 | 0 | 362.10 | 0.00% | 41 955 | 116 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
|