LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					385.00	0.00%	0	0
30.12.2010					385.00	0.00%	0	0
29.12.2010					385.00	+19.86%	0	0
28.12.2010					385.00	+19.86%	5 390	14
27.12.2010					321.20	0.00%	0	0
23.12.2010					321.20	0.00%	0	0
22.12.2010					321.20	0.00%	0	0
21.12.2010					321.20	0.00%	0	0
20.12.2010					321.20	0.00%	0	0
17.12.2010					321.20	0.00%	0	0
16.12.2010					321.20	0.00%	0	0
15.12.2010					321.20	0.00%	0	0
14.12.2010					321.20	0.00%	0	0
13.12.2010					321.20	0.00%	0	0
10.12.2010					321.20	0.00%	0	0
9.12.2010					321.20	0.00%	0	0
8.12.2010					321.20	0.00%	0	0
7.12.2010					321.20	0.00%	0	0
6.12.2010					321.20	0.00%	0	0
3.12.2010					321.20	0.00%	0	0
2.12.2010					321.20	0.00%	0	0
1.12.2010					321.20	0.00%	0	0
30.11.2010					321.20	0.00%	0	0
29.11.2010					321.20	0.00%	0	0
26.11.2010					321.20	0.00%	0	0
25.11.2010					321.20	0.00%	0	0
24.11.2010					321.20	0.00%	0	0
23.11.2010					321.20	+3.18%	0	0
22.11.2010					311.30	0.00%	0	0
19.11.2010					311.30	0.00%	0	0
18.11.2010					311.30	0.00%	0	0
16.11.2010					311.30	0.00%	0	0
15.11.2010					311.30	0.00%	0	0
12.11.2010					311.30		0	0
11.11.2010					311.20	+2.03%	1 556	5
10.11.2010					305.00	-16.43%	1 232	4
9.11.2010					365.00	+15.65%	36 500	100
8.11.2010					315.60	0.00%	0	0
5.11.2010					315.60	+3.27%	0	0
4.11.2010					305.60	-14.06%	12 386	40
3.11.2010					355.60	0.00%	0	0
2.11.2010					355.60	0.00%	0	0
1.11.2010					355.60	0.00%	0	0
29.10.2010					355.60	0.00%	0	0
27.10.2010					355.60	0.00%	0	0
26.10.2010					355.60	+10.09%	0	0
25.10.2010					323.00	+0.31%	0	0
22.10.2010					322.00	0.00%	0	0
21.10.2010					322.00	0.00%	0	0
20.10.2010					322.00	+0.28%	0	0
19.10.2010					321.10	0.00%	0	0
18.10.2010					321.10	0.00%	0	0
15.10.2010					321.10	0.00%	0	0
14.10.2010					321.10	+0.34%	0	0
13.10.2010					320.00	-12.32%	2 560	8
12.10.2010					365.00	0.00%	36 500	100
11.10.2010					365.00	-5.19%	0	0
8.10.2010					385.00	-1.28%	0	0
7.10.2010					390.00	-1.26%	0	0
6.10.2010					395.00	0.00%	0	0
‹‹ First 20    Next 60 ›