LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
13.11.1995 | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
6.10.1995 | 175.00 | +2.33% | 27 825 | 159 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
29.3.1994 | 275.00 | +1 000.00% | 25 300 | 92 | ||||||||||
3.11.1995 | 173.00 | +1.76% | 25 085 | 145 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
23.11.1993 | 320.00 | +1 985.00% | 22 080 | 69 | ||||||||||
2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
11.10.1995 | 175.00 | -0.56% | 19 600 | 112 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
28.4.1994 | 235.00 | -637.00% | 19 270 | 82 | ||||||||||
25.9.1995 | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
15.3.1994 | 247.00 | +977.00% | 18 031 | 73 | ||||||||||
11.11.1994 | 135.00 | -357.00% | 17 550 | 130 | ||||||||||
12.9.1994 | 151.00 | +420.00% | 17 516 | 116 | ||||||||||
6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
26.7.1994 | 171.00 | -1 000.00% | 16 929 | 99 | ||||||||||
15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
11.7.1994 | 201.00 | +578.00% | 16 080 | 80 | ||||||||||
25.4.1994 | 229.00 | +956.00% | 15 572 | 68 | ||||||||||
7.7.1994 | 190.00 | 0.00% | 15 390 | 81 | ||||||||||
23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
5.4.1994 | 249.00 | -978.00% | 14 940 | 60 | ||||||||||
22.3.1994 | 253.00 | +1 000.00% | 14 927 | 59 | ||||||||||
27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
8.2.1994 | 250.00 | -740.00% | 14 500 | 58 | ||||||||||
18.9.1995 | 115.00 | 0.00% | 14 490 | 126 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
12.4.1994 | 223.00 | +985.00% | 13 603 | 61 | ||||||||||
24.2.1995 | 107.00 | +56.00% | 13 589 | 127 | ||||||||||
26.4.1994 | 251.00 | +960.00% | 13 554 | 54 | ||||||||||
10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
19.10.1993 | 240.00 | +2 000.00% | 12 960 | 54 | ||||||||||
30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
3.4.1995 | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
22.9.1994 | 160.59 | +499.00% | 12 365 | 77 | ||||||||||
|