LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
28.9.1993 | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
3.4.1997 | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
5.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
25.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
14.12.1993 | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
5.9.1995 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
2.12.1997 | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
29.4.1997 | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
23.12.1996 | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
12.11.1996 | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
8.1.1996 | 185.00 | +1.09% | 1 480 | 8 | ||||||||||
15.12.1995 | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
|