LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
16.7.1998 | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
25.7.2001 | 276.00 | -3.22% | 1 104 | 4 | 330.00 | +1.50% | 5 296 | 16 | ||||||
31.8.2001 | 276.00 | 0.00% | 1 104 | 4 | 380.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
6.2.2003 | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
25.11.1998 | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
28.9.1993 | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
18.10.2001 | 289.80 | +5.00% | 1 739 | 6 | 360.00 | 0.00% | 9 000 | 25 | ||||||
18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
23.11.1998 | 190.19 | -5.00% | 1 141 | 6 | 0.00 | +2.58% | 0 | 0 | ||||||
13.7.1998 | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
|