LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998	144.50	0.00%	0	0	0.00	+42.72%	0	0
20.1.2014					495.00	+22.82%	495	1
3.8.2012					360.00	+20.00%	0	0
30.5.2011					468.00	+20.00%	5 148	11
11.9.1995	125.00	-3.84%	1 875	15		+20.00%	0	0
24.10.2013					390.10	+19.99%	0	0
22.8.2012					360.10	+19.99%	0	0
17.6.2010					440.00	+19.98%	22 880	52
31.3.2010					289.00	+19.91%	3 757	13
2.12.2014					444.00	+19.90%	6 216	14
16.6.2009					482.00	+19.90%	0	0
23.10.2014					445.00	+19.88%	22 250	50
29.12.2010					385.00	+19.86%	0	0
28.12.2010					385.00	+19.86%	5 390	14
19.12.2012					509.00	+19.76%	0	0
1.3.2013					508.00	+19.36%	508	1
18.12.1997	190.00	0.00%	0	0		+19.28%	0
2.4.2010					344.00	+19.03%	6 520	19
17.8.1995	130.00	0.00%	10 400	80		+19.00%	0	0
17.6.1999	191.14	-5.00%	0	0	186.00	+18.47%	8 462	46
19.9.2012					366.80	+18.28%	0	0
10.9.2010					390.00	+18.18%	21 450	55
20.12.2011					401.30	+17.99%	0	0
25.10.2013					460.00	+17.91%	27 600	60
9.12.2011					401.30	+17.64%	0	0
30.12.2013					495.00	+17.52%	495	1
2.3.2011					360.00	+17.26%	62 860	176
24.9.2012					351.30	+17.10%	0	0
9.11.2010					365.00	+15.65%	36 500	100
10.2.2014					489.90	+15.10%	9 798	20
16.2.2000	211.00	+4.97%	0	0	255.00	+15.07%	111 490	438
14.12.1995	183.00	+1.10%	10 980	60		+15.00%	0	0
16.9.2013					460.00	+14.97%	460	1
4.5.1999	150.90	0.00%	0	0	200.00	+14.28%	13 570	71
30.8.2013					355.50	+13.21%	0	0
4.10.2012					425.00	+13.15%	2 550	6
1.9.1995	129.82	-4.99%	0	0	125.00	+12.00%	5 187	42
15.8.1995	126.00	+5.00%	0	0		+12.00%	0	0
25.4.1995	111.00	0.00%	5 106	46		+12.00%	0	0
17.2.2014					480.00	+11.57%	2 201	5
8.12.2014					495.00	+11.48%	20 725	43
20.3.2002	243.20	0.00%	0	0	335.30	+11.35%	2 652	8
4.9.2000	200.00	0.00%	0	0	245.80	+11.22%	0	0
18.10.1995	175.00	+1.15%	9 625	55		+11.00%	0	0
13.11.2013					455.00	+10.97%	1 820	4
21.3.2011					399.00	+10.83%	7 980	20
15.4.2013					400.00	+10.80%	0	0
24.11.1999	184.03	0.00%	0	0	207.10	+10.68%	0	0
23.5.2012					385.60	+10.17%	0	0
26.10.2010					355.60	+10.09%	0	0
17.1.2008	835.00	0.00%	0	0	836.00	+10.00%	16 720	20
11.7.2007	870.00	0.00%	0	0	843.70	+10.00%	0	0
30.1.2007	920.00	0.00%	0	0	880.00	+10.00%	8 800	10
2.9.2004	631.00	0.00%	0	0	749.10	+10.00%	8 240	11
11.6.2004	631.00	0.00%	0	0	748.00	+10.00%	3 740	5
2.3.2004	573.30	0.00%	0	0	660.00	+10.00%	19 800	30
13.8.2003	528.50	0.00%	0	0	628.10	+10.00%	0	0
6.6.2003	413.30	0.00%	0	0	599.50	+10.00%	0	0
24.4.2003	308.60	0.00%	0	0	491.70	+10.00%	0	0
2.4.2003	308.60	0.00%	0	0	474.10	+10.00%	9 482	20
‹‹ First 20    Next 60 ›