LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 188.50 | -0.26% | 9 425 | 50 | 184.00 | +7.00% | 5 014 | 28 | ||||||
| 19.4.1996 | 188.00 | +1.62% | 6 580 | 35 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 188.00 | 0.00% | 5 640 | 30 | 177.50 | -1.00% | 3 550 | 20 | ||||||
| 30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
| 29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
| 28.5.1996 | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
| 20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
| 2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
| 16.5.1996 | 187.00 | 0.00% | 6 732 | 36 | 166.60 | -2.00% | 4 665 | 28 | ||||||
| 15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| 6.5.1996 | 187.00 | +1.02% | 3 179 | 17 | 180.00 | -6.00% | 6 394 | 36 | ||||||
| 27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
| 24.5.1996 | 187.00 | +3.31% | 21 879 | 117 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
| 17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
| 28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| 23.11.1995 | 186.00 | -1.58% | 15 066 | 81 | 180.00 | +10.00% | 3 240 | 18 | ||||||
| 3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
| 21.5.1996 | 185.00 | -1.38% | 10 730 | 58 | 166.70 | -3.00% | 4 001 | 24 | ||||||
| 24.4.1996 | 185.00 | 0.00% | 10 915 | 59 | 180.00 | -2.00% | 6 778 | 40 | ||||||
| 23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
| 18.4.1996 | 185.00 | +1.03% | 24 420 | 132 | 188.00 | +7.00% | 10 538 | 56 | ||||||
| 20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
| 19.3.1996 | 185.00 | +1.09% | 27 750 | 150 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
| 8.1.1996 | 185.00 | +1.09% | 1 480 | 8 | ||||||||||
| 26.1.1996 | 185.00 | +1.09% | 23 495 | 127 | 176.00 | +9.00% | 2 112 | 12 | ||||||
| 3.6.1996 | 185.00 | -1.59% | 10 545 | 57 | 161.00 | -8.00% | 4 592 | 28 | ||||||
| 13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
| 22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| 17.7.1996 | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 8.12.1995 | 183.50 | +1.38% | 5 872 | 32 | 173.00 | +5.00% | 1 863 | 11 | ||||||
| 12.6.1996 | 183.17 | +0.09% | 3 663 | 20 | 181.10 | -1.00% | 2 137 | 12 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 15.4.1996 | 183.10 | +1.72% | 3 662 | 20 | 174.00 | -6.00% | 7 484 | 44 | ||||||
| 18.3.1996 | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
| 15.12.1995 | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 14.12.1995 | 183.00 | +1.10% | 10 980 | 60 | +15.00% | 0 | 0 | |||||||
| 25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
| 11.6.1996 | 183.00 | 0.00% | 18 300 | 100 | 181.10 | 0.00% | 16 633 | 92 | ||||||
| 10.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 183.00 | 0.00% | 10 797 | 59 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 183.00 | 0.00% | 7 320 | 40 | 183.00 | 0.00% | 15 059 | 83 | ||||||
| 5.6.1996 | 183.00 | +1.10% | 4 026 | 22 | 188.50 | +3.00% | 7 948 | 44 | ||||||
| 22.5.1996 | 183.00 | -1.08% | 19 032 | 104 | 172.20 | +3.00% | 4 822 | 28 | ||||||
| 30.7.1996 | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| 19.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 182.00 | 0.00% | 9 828 | 54 | 158.50 | -8.00% | 2 536 | 16 | ||||||
| 23.1.1996 | 182.00 | +1.11% | 19 110 | 105 | 172.00 | +10.00% | 8 772 | 51 | ||||||
| 19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
| 14.6.1996 | 181.50 | -1.89% | 10 164 | 56 | 181.10 | -1.00% | 4 322 | 24 | ||||||
| 18.6.1996 | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 4.6.1996 | 181.00 | -2.16% | 10 136 | 56 | 180.00 | +7.00% | 4 912 | 28 | ||||||
| 31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| 13.12.1995 | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| 12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
| 11.12.1995 | 181.00 | -1.36% | 18 824 | 104 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
| 16.4.1996 | 181.00 | -1.14% | 6 154 | 34 | 180.00 | +6.00% | 9 407 | 52 | ||||||
| 22.4.1996 | 181.00 | -3.72% | 4 887 | 27 | 185.00 | -1.00% | 5 905 | 32 | ||||||
| 2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| 26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
| 25.7.1996 | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
| 17.6.1996 | 180.00 | -0.82% | 1 800 | 10 | 180.60 | 0.00% | 6 502 | 36 | ||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
| 28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
| 4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
| 9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
| 18.1.1996 | 180.00 | 0.00% | 31 680 | 176 | 170.00 | -1.00% | 4 707 | 28 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 18 900 | 105 | 171.00 | -1.00% | 8 796 | 52 | ||||||
| 16.1.1996 | 180.00 | +1.12% | 11 880 | 66 | 171.00 | +8.00% | 6 639 | 39 | ||||||
| 21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
| 11.4.1996 | 180.00 | +1.06% | 20 340 | 113 | 185.00 | 0.00% | 2 872 | 16 | ||||||
| 3.10.1995 | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| 20.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 179.05 | +999.00% | 5 192 | 29 | ||||||||||
| 29.9.1995 | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
| 9.4.1996 | 178.00 | 0.00% | 11 036 | 62 | 177.50 | +8.00% | 2 130 | 12 | ||||||
| 5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| 4.4.1996 | 178.00 | 0.00% | 16 376 | 92 | 175.00 | +5.00% | 3 458 | 20 | ||||||
| 3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
| 15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
| 12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| 6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
| 16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
| 20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
| 2.6.1994 | 177.26 | +999.00% | 6 913 | 39 | ||||||||||
| 20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
| 24.10.1995 | 177.00 | +1.14% | 4 248 | 24 | ||||||||||
| 2.4.1996 | 177.00 | +1.08% | 28 320 | 160 | 165.40 | 0.00% | 2 027 | 12 | ||||||
| 21.6.1996 | 177.00 | -0.28% | 5 664 | 32 | 180.60 | 0.00% | 5 599 | 31 | ||||||
| 29.11.1995 | 176.70 | -5.00% | 32 690 | 185 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 176.00 | +0.57% | 7 040 | 40 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 176.00 | +1.06% | 37 312 | 212 | 170.00 | +7.00% | 6 290 | 37 | ||||||
| 8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
| 3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
| 2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
| 13.10.1995 | 176.00 | +0.57% | 6 336 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| 21.3.1996 | 175.75 | -5.00% | 111 250 | 633 | 190.00 | -1.00% | 10 224 | 56 | ||||||
| 29.3.1996 | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| 28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
| 25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
| 25.3.1996 | 175.31 | -4.99% | 0 | 0 | 170.10 | -3.00% | 4 906 | 29 | ||||||
| 14.3.1996 | 175.10 | +1.21% | 18 210 | 104 | 177.00 | +5.00% | 1 937 | 11 | ||||||
| 1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
| 27.3.1996 | 175.00 | +1.15% | 7 000 | 40 | 160.10 | 0.00% | 6 014 | 36 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| 22.2.1996 | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| 23.10.1995 | 175.00 | 0.00% | 11 025 | 63 | ||||||||||
| 20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
| 19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
| 18.10.1995 | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
| 31.10.1995 | 175.00 | +0.57% | 6 825 | 39 | 160.00 | -2.00% | 5 120 | 32 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| 24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
| 27.6.1996 | 175.00 | +0.57% | 5 600 | 32 | 180.10 | -2.00% | 3 580 | 20 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 6 825 | 39 | 180.00 | +5.00% | 720 | 4 | ||||||
| 15.7.1996 | 175.00 | 0.00% | 4 375 | 25 | 172.30 | +3.00% | 2 059 | 12 | ||||||
| 12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
| 11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
| 10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
| 9.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
| 4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 11.10.1995 | 175.00 | -0.56% | 19 600 | 112 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 175.00 | +2.33% | 27 825 | 159 | +6.00% | 0 | 0 | |||||||
| 9.2.1996 | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
| 30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
| 27.10.1995 | 174.00 | 0.00% | 9 048 | 52 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| 26.6.1996 | 174.00 | -0.57% | 37 236 | 214 | 183.50 | +7.00% | 7 340 | 40 | ||||||
| 3.11.1995 | 173.00 | +1.76% | 25 085 | 145 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| 5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
| 15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 26.7.1994 | 171.00 | -1 000.00% | 16 929 | 99 | ||||||||||
| 9.8.1994 | 171.00 | +687.00% | 1 539 | 9 | ||||||||||
| 29.9.1994 | 170.00 | +82.00% | 7 990 | 47 | ||||||||||
| 2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
| 5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
| 4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 2.8.1994 | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| 28.9.1994 | 168.61 | +499.00% | 2 698 | 16 | ||||||||||
| 13.9.1994 | 166.10 | +1 000.00% | 3 488 | 21 | ||||||||||
| 6.6.1994 | 165.00 | -691.00% | 3 300 | 20 | ||||||||||
| 23.5.1994 | 164.43 | -1 000.00% | 4 933 | 30 | ||||||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 16.6.1994 | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
| 26.5.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
