LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
13.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
12.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 15 602 | 16 | ||||||
3.4.2006 | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.36% | 0 | 0 | ||||||
27.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.56% | 0 | 0 | ||||||
10.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
9.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
21.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
3.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
8.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
20.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
6.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 970.00 | +3.19% | 0 | 0 | ||||||||||
27.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2016 | 970.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2016 | 970.00 | -7.61% | 25 220 | 26 | ||||||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
16.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
16.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | +3.20% | 0 | 0 | ||||||
19.12.2005 | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
13.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
8.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
7.2.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
27.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||||
23.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
28.3.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
14.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
24.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | +0.05% | 0 | 0 | ||||||
21.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | +0.01% | 0 | 0 | ||||||
17.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.60 | -2.05% | 0 | 0 | ||||||
30.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
29.12.2015 | 940.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 940.00 | +9.30% | 0 | 0 | ||||||||||
8.11.2005 | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
31.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | +1.28% | 0 | 0 | ||||||
26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
24.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
24.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
24.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | +0.68% | 0 | 0 | ||||||
4.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
9.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
14.2.2006 | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
10.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
31.1.2006 | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||||
26.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
22.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
1.10.2007 | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
7.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
18.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
11.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
15.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
14.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | +2.76% | 0 | 0 | ||||||
25.10.2005 | 800.00 | 0.00% | 0 | 0 | 924.60 | -1.08% | 0 | 0 | ||||||
19.1.2005 | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
27.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
17.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +1.31% | 0 | 0 | ||||||
8.8.2005 | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
22.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.00 | +1.19% | 0 | 0 | ||||||
6.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
11.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
18.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
16.12.2015 | 910.00 | +5.32% | 0 | 0 | ||||||||||
13.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | +0.37% | 0 | 0 | ||||||
5.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | -4.37% | 0 | 0 | ||||||
15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
10.8.2005 | 834.90 | 0.00% | 0 | 0 | 906.80 | +0.61% | 0 | 0 | ||||||
18.1.2005 | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
3.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 835.00 | 0.00% | 0 | 0 | 906.00 | -2.31% | 0 | 0 | ||||||
12.4.2006 | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
27.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
4.10.2007 | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
30.1.2006 | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
3.7.2006 | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
21.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
13.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
21.4.2005 | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
24.1.2005 | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
8.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
28.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
24.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
25.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
28.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
4.12.2015 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 900.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 900.00 | +5.88% | 0 | 0 | ||||||||||
23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
23.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.30 | +0.01% | 0 | 0 | ||||||
22.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.20 | +0.61% | 0 | 0 | ||||||
4.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
3.1.2005 | 749.70 | 0.00% | 0 | 0 | 895.00 | +1.70% | 0 | 0 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
15.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
23.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
29.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | +0.38% | 0 | 0 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
1.12.2006 | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
9.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
23.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
13.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
|