LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2000 | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
25.11.1996 | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
24.6.2002 | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
4.6.2001 | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
7.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 500 | 100 | ||||||
26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
29.11.2001 | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
15.11.1996 | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
1.10.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
15.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 18 660 | 52 | ||||||
24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
25.6.1999 | 176.70 | 0.00% | 0 | 0 | 197.00 | +3.68% | 18 455 | 95 | ||||||
3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
21.5.2002 | 255.30 | 0.00% | 0 | 0 | 428.00 | -2.50% | 18 404 | 43 | ||||||
11.3.2002 | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 18 354 | 55 | ||||||
2.7.2002 | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
22.5.2003 | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
22.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
19.4.2001 | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
14.10.1999 | 193.71 | 0.00% | 0 | 0 | 182.50 | -6.64% | 17 678 | 96 | ||||||
9.4.2002 | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
7.5.1996 | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
22.10.2001 | 289.80 | 0.00% | 0 | 0 | 362.10 | +0.58% | 17 381 | 48 | ||||||
14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
23.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
27.11.2001 | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
20.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
9.11.2001 | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
20.4.2001 | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
2.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
22.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
26.3.2001 | 171.26 | +4.99% | 0 | 0 | 250.20 | -0.31% | 16 720 | 68 | ||||||
29.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
11.6.1996 | 183.00 | 0.00% | 18 300 | 100 | 181.10 | 0.00% | 16 633 | 92 | ||||||
28.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 16 628 | 50 | ||||||
22.5.2002 | 255.30 | 0.00% | 0 | 0 | 415.30 | -2.96% | 16 612 | 40 | ||||||
17.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.30 | -2.81% | 16 576 | 50 | ||||||
25.9.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | +2.74% | 16 288 | 48 | ||||||
8.10.2001 | 276.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 16 230 | 45 | ||||||
21.11.1995 | 180.00 | +1.63% | 21 240 | 118 | 175.00 | +7.00% | 16 212 | 94 | ||||||
30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
22.1.1999 | 195.00 | 0.00% | 0 | 0 | 192.50 | -1.28% | 15 985 | 82 | ||||||
11.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 15 980 | 70 | ||||||
3.5.2001 | 223.30 | -4.61% | 6 252 | 28 | 253.10 | -0.74% | 15 922 | 63 | ||||||
29.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | +2.46% | 15 820 | 80 | ||||||
21.10.1996 | 255.00 | +2.00% | 79 560 | 312 | 258.00 | +0.05% | 15 809 | 63 | ||||||
1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
2.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | -2.70% | 15 680 | 43 | ||||||
28.1.1997 | 335.00 | 0.00% | 0 | 0 | 350.00 | +4.18% | 15 664 | 45 | ||||||
10.2.1997 | 353.00 | +0.56% | 19 768 | 56 | 342.00 | -0.16% | 15 615 | 46 | ||||||
20.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 15 577 | 89 | ||||||
29.4.1996 | 190.00 | 0.00% | 62 700 | 330 | 180.00 | +6.00% | 15 526 | 87 | ||||||
29.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
30.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
31.10.2003 | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
30.5.2002 | 268.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 15 127 | 36 | ||||||
14.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | -0.02% | 15 121 | 42 | ||||||
11.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 120 | 42 | ||||||
21.5.2001 | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||||
6.6.1996 | 183.00 | 0.00% | 7 320 | 40 | 183.00 | 0.00% | 15 059 | 83 | ||||||
25.3.1997 | 358.00 | 0.00% | 10 740 | 30 | 351.00 | -2.51% | 15 024 | 44 | ||||||
2.6.1998 | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
4.12.2001 | 300.00 | 0.00% | 0 | 0 | 213.00 | +1.42% | 14 836 | 70 | ||||||
19.6.2002 | 295.40 | +4.98% | 0 | 0 | 462.10 | -2.15% | 14 787 | 32 | ||||||
6.9.1996 | 213.00 | -0.93% | 40 683 | 191 | 196.00 | -2.00% | 14 695 | 75 | ||||||
17.2.2000 | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
4.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
13.9.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 14 667 | 114 | ||||||
17.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 14 634 | 32 | ||||||
5.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 14 600 | 40 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
23.9.1996 | 220.00 | 0.00% | 18 700 | 85 | 212.00 | -2.30% | 14 585 | 70 | ||||||
5.3.1997 | 385.00 | +4.90% | 0 | 0 | 368.10 | +2.17% | 14 580 | 40 | ||||||
5.4.2001 | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 14 558 | 58 | ||||||
24.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
17.3.1997 | 356.00 | 0.00% | 8 544 | 24 | 356.00 | +5.61% | 14 464 | 41 | ||||||
11.9.2002 | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
18.6.2003 | 413.30 | 0.00% | 0 | 0 | 601.30 | -2.49% | 14 439 | 24 | ||||||
22.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -0.21% | 14 380 | 61 | ||||||
9.7.2002 | 310.10 | 0.00% | 0 | 0 | 477.90 | +3.66% | 14 337 | 30 | ||||||
22.1.2002 | 243.20 | 0.00% | 0 | 0 | 276.00 | 0.00% | 14 288 | 52 | ||||||
15.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.10 | 0.00% | 14 282 | 44 | ||||||
30.8.1996 | 229.00 | +1.77% | 12 824 | 56 | 180.00 | +6.00% | 14 280 | 82 | ||||||
14.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 14 250 | 60 | ||||||
22.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.00 | +3.58% | 14 248 | 52 | ||||||
21.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 14 235 | 73 | ||||||
20.6.2001 | 313.10 | 0.00% | 0 | 0 | 330.20 | -0.03% | 14 201 | 43 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
28.5.1999 | 222.80 | +4.99% | 2 005 | 9 | 198.00 | 0.00% | 14 192 | 72 | ||||||
9.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | -0.47% | 14 171 | 42 | ||||||
26.3.1997 | 351.00 | -1.95% | 32 643 | 93 | 352.30 | +3.17% | 14 092 | 40 | ||||||
2.11.1998 | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
12.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 14 068 | 39 | ||||||
19.11.1999 | 184.03 | 0.00% | 0 | 0 | 191.00 | +0.26% | 14 028 | 70 | ||||||
6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
30.7.1998 | 194.64 | +4.99% | 0 | 0 | 193.00 | -2.40% | 13 896 | 72 | ||||||
15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
19.11.1997 | 145.00 | 0.00% | 12 905 | 89 | 121.00 | 13 658 | 114 | |||||||
30.5.1996 | 188.00 | 0.00% | 6 016 | 32 | 183.00 | +4.00% | 13 656 | 76 | ||||||
26.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 13 604 | 40 | ||||||
4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
7.4.1999 | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
22.3.2002 | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
28.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
10.12.1999 | 173.88 | -4.99% | 1 913 | 11 | 185.00 | 0.00% | 13 320 | 72 | ||||||
15.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 13 303 | 55 | ||||||
11.7.2001 | 316.00 | 0.00% | 0 | 0 | 350.10 | +2.04% | 13 301 | 38 | ||||||
2.7.2001 | 316.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 13 212 | 40 | ||||||
23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
13.6.2001 | 313.10 | 0.00% | 0 | 0 | 327.00 | +0.12% | 13 080 | 40 | ||||||
18.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.40 | -0.15% | 13 027 | 52 | ||||||
5.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 310.00 | +0.91% | 13 020 | 42 | ||||||
3.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 992 | 64 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
23.8.2002 | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
19.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 12 936 | 43 | ||||||
14.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
6.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 12 784 | 36 | ||||||
3.8.1998 | 194.64 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 675 | 65 | ||||||
16.10.1996 | 241.00 | +3.87% | 8 435 | 35 | 235.00 | -1.54% | 12 636 | 54 | ||||||
2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
5.12.2000 | 163.11 | 0.00% | 0 | 0 | 190.00 | 0.00% | 12 455 | 67 | ||||||
23.11.2001 | 290.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 450 | 43 | ||||||
14.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.20 | 0.00% | 12 430 | 60 | ||||||
15.5.1997 | 217.00 | -4.82% | 0 | 0 | 145.00 | -7.37% | 12 411 | 87 | ||||||
11.2.2003 | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
6.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.00 | -0.16% | 12 350 | 19 | ||||||
1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
21.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
13.5.1996 | 189.00 | -1.56% | 15 309 | 81 | 162.70 | 0.00% | 12 227 | 73 | ||||||
17.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
23.4.2003 | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
23.4.2001 | 202.80 | 0.00% | 0 | 0 | 251.20 | +0.15% | 12 057 | 48 | ||||||
27.3.2001 | 179.82 | +4.99% | 0 | 0 | 250.20 | 0.00% | 12 010 | 48 | ||||||
21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
14.2.2002 | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
28.11.2000 | 163.36 | -4.99% | 0 | 0 | 194.00 | 0.00% | 11 947 | 62 | ||||||
26.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 106.00 | 0.00% | 11 924 | 108 | ||||||
24.3.1997 | 358.00 | 0.00% | 7 160 | 20 | 350.00 | +5.02% | 11 909 | 34 | ||||||
10.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
24.10.2002 | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
25.6.1998 | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
17.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 11 700 | 60 | ||||||
19.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | 0.00% | 11 696 | 43 | ||||||
30.3.1998 | 143.00 | +0.63% | 2 860 | 20 | 178.00 | +8.66% | 11 673 | 66 | ||||||
9.7.2003 | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
7.7.1999 | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 585 | 58 | ||||||
31.7.2003 | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
27.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
11.6.2001 | 313.10 | 0.00% | 0 | 0 | 326.60 | 0.00% | 11 431 | 35 | ||||||
|